S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,85 16:22 |
114,67 114,67 |
+0,16 % 0,18 |
115,42 114,30 |
49,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,5500 16:21 |
51,9800 51,6700 |
-0,23 % -0,12 |
51,9800 51,4400 |
190,41 Tsd. | |
Allstate Corporation US0200021014 |
159,10 16:21 |
159,29 158,72 |
+0,24 % 0,38 |
160,43 158,18 |
81,49 Tsd. | |
Alphabet A US02079K3059 |
189,9400 16:21 |
189,1500 188,9800 |
+0,51 % 0,96 |
190,8800 189,0300 |
3,07 Mio. | |
Alphabet C US02079K1079 |
191,5400 16:21 |
190,7500 190,4400 |
+0,58 % 1,10 |
192,4500 190,6200 |
2,29 Mio. | |
Altria Group Inc US02209S1033 |
46,76 16:21 |
46,87 46,70 |
+0,13 % 0,06 |
47,21 46,54 |
2,86 Mio. | |
Amazon.com Inc US0231351067 |
199,4950 16:21 |
199,9950 199,3400 |
+0,08 % 0,16 |
200,1100 199,4200 |
5,64 Mio. | |
Amcor plc JE00BJ1F3079 |
9,65 16:21 |
9,65 9,56 |
+0,99 % 0,10 |
9,69 9,62 |
883,86 Tsd. | |
Ameren Corp US0236081024 |
71,03 16:22 |
71,70 71,36 |
-0,46 % -0,33 |
71,70 70,88 |
65,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0450 16:22 |
11,0400 10,9800 |
+0,59 % 0,07 |
11,0750 10,9940 |
3,34 Mio. | |
American Electric Power Company Inc US0255371017 |
87,7700 16:21 |
88,0000 87,6900 |
+0,09 % 0,08 |
88,0400 87,5100 |
176,11 Tsd. | |
American Express Company US0258161092 |
236,53 16:22 |
236,57 237,75 |
-0,51 % -1,22 |
237,85 236,28 |
208,90 Tsd. | |
American International Group Inc US0268747849 |
75,54 16:22 |
75,67 75,75 |
-0,28 % -0,22 |
76,13 75,44 |
412,63 Tsd. | |
American Tower Corporation US03027X1000 |
194,56 16:22 |
197,39 195,96 |
-0,71 % -1,40 |
197,49 194,56 |
123,44 Tsd. | |
American Water Works US0304201033 |
131,16 16:22 |
131,24 130,72 |
+0,33 % 0,44 |
131,86 130,86 |
55,46 Tsd. |