S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,98 16:14 |
114,67 114,67 |
+0,27 % 0,31 |
115,42 114,30 |
37,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,5300 16:15 |
51,9800 51,6700 |
-0,27 % -0,14 |
51,9800 51,4400 |
170,82 Tsd. | |
Allstate Corporation US0200021014 |
158,89 16:14 |
159,29 158,72 |
+0,11 % 0,17 |
160,43 158,18 |
68,85 Tsd. | |
Alphabet A US02079K3059 |
190,3800 16:14 |
189,1500 188,9800 |
+0,74 % 1,40 |
190,8800 189,0300 |
2,81 Mio. | |
Alphabet C US02079K1079 |
191,9500 16:14 |
190,7500 190,4400 |
+0,79 % 1,51 |
192,4500 190,6200 |
2,04 Mio. | |
Altria Group Inc US02209S1033 |
46,80 16:14 |
46,87 46,70 |
+0,20 % 0,10 |
47,21 46,54 |
2,73 Mio. | |
Amazon.com Inc US0231351067 |
199,8700 16:14 |
199,9950 199,3400 |
+0,27 % 0,53 |
200,1100 199,4600 |
5,13 Mio. | |
Amcor plc JE00BJ1F3079 |
9,65 16:14 |
9,65 9,56 |
+0,99 % 0,10 |
9,69 9,62 |
622,98 Tsd. | |
Ameren Corp US0236081024 |
71,11 16:14 |
71,70 71,36 |
-0,35 % -0,25 |
71,70 70,88 |
56,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0299 16:14 |
11,0400 10,9800 |
+0,45 % 0,05 |
11,0750 10,9940 |
2,63 Mio. | |
American Electric Power Company Inc US0255371017 |
87,7650 16:14 |
88,0000 87,6900 |
+0,09 % 0,08 |
88,0400 87,5100 |
154,71 Tsd. | |
American Express Company US0258161092 |
236,38 16:15 |
236,57 237,75 |
-0,58 % -1,37 |
237,85 236,28 |
190,13 Tsd. | |
American International Group Inc US0268747849 |
75,58 16:14 |
75,67 75,75 |
-0,23 % -0,18 |
76,13 75,49 |
347,92 Tsd. | |
American Tower Corporation US03027X1000 |
195,21 16:14 |
197,39 195,96 |
-0,38 % -0,75 |
197,49 195,14 |
112,19 Tsd. | |
American Water Works US0304201033 |
131,57 16:14 |
131,24 130,72 |
+0,65 % 0,86 |
131,86 130,86 |
50,98 Tsd. |