S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,00 20:37 |
130,08 132,29 |
-2,49 % -3,29 |
130,56 127,83 |
460,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5900 20:38 |
58,4700 56,6100 |
-0,04 % -0,02 |
58,6900 56,1100 |
1,42 Mio. | |
Allstate Corporation US0200021014 |
174,69 20:38 |
176,52 177,38 |
-1,52 % -2,70 |
179,96 173,89 |
1,01 Mio. | |
Alphabet A US02079K3059 |
165,3700 20:37 |
166,4400 170,7600 |
-3,16 % -5,39 |
168,5100 164,6700 |
18,23 Mio. | |
Alphabet C US02079K1079 |
167,0600 20:38 |
168,1900 172,4500 |
-3,13 % -5,39 |
170,2100 166,3900 |
11,25 Mio. | |
Altria Group Inc US02209S1033 |
50,51 20:38 |
50,39 50,02 |
+0,97 % 0,49 |
51,40 49,88 |
7,24 Mio. | |
Amazon.com Inc US0231351067 |
167,5400 20:38 |
166,7500 184,0700 |
-8,98 % -16,53 |
168,7700 160,5500 |
107,65 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 20:38 |
10,48 10,50 |
-0,33 % -0,04 |
10,50 10,30 |
8,74 Mio. | |
Ameren Corp US0236081024 |
81,52 20:38 |
82,67 81,26 |
+0,32 % 0,26 |
83,83 80,76 |
975,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6650 20:38 |
9,9300 10,1400 |
-4,68 % -0,48 |
9,9300 9,6300 |
33,41 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5300 20:38 |
103,5900 101,2400 |
-0,70 % -0,71 |
104,3500 99,7201 |
2,24 Mio. | |
American Express Company US0258161092 |
231,46 20:38 |
244,51 248,68 |
-6,92 % -17,22 |
244,65 230,05 |
4,37 Mio. | |
American International Group Inc US0268747849 |
72,24 20:38 |
74,00 74,91 |
-3,56 % -2,67 |
74,58 71,78 |
4,39 Mio. | |
American Tower Corporation US03027X1000 |
232,68 20:38 |
230,00 227,93 |
+2,08 % 4,75 |
236,00 228,79 |
3,33 Mio. | |
American Water Works US0304201033 |
145,63 20:38 |
147,08 144,50 |
+0,78 % 1,13 |
148,16 144,03 |
638,15 Tsd. |