S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,34 20:49 |
130,08 132,29 |
-2,23 % -2,95 |
130,56 127,83 |
477,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4850 20:49 |
58,4700 56,6100 |
-0,22 % -0,13 |
58,6900 56,1100 |
1,44 Mio. | |
Allstate Corporation US0200021014 |
175,24 20:49 |
176,52 177,38 |
-1,21 % -2,14 |
179,96 173,89 |
1,04 Mio. | |
Alphabet A US02079K3059 |
165,6500 20:50 |
166,4400 170,7600 |
-2,99 % -5,11 |
168,5100 164,6700 |
18,61 Mio. | |
Alphabet C US02079K1079 |
167,3300 20:49 |
168,1900 172,4500 |
-2,97 % -5,12 |
170,2100 166,3900 |
11,54 Mio. | |
Altria Group Inc US02209S1033 |
50,42 20:49 |
50,39 50,02 |
+0,79 % 0,40 |
51,40 49,88 |
7,49 Mio. | |
Amazon.com Inc US0231351067 |
167,1300 20:49 |
166,7500 184,0700 |
-9,20 % -16,94 |
168,7700 160,5500 |
109,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 20:49 |
10,48 10,50 |
-0,29 % -0,03 |
10,50 10,30 |
8,80 Mio. | |
Ameren Corp US0236081024 |
81,45 20:49 |
82,67 81,26 |
+0,23 % 0,19 |
83,83 80,76 |
1,00 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6550 20:49 |
9,9300 10,1400 |
-4,78 % -0,49 |
9,9300 9,6300 |
34,03 Mio. | |
American Electric Power Company Inc US0255371017 |
100,3300 20:49 |
103,5900 101,2400 |
-0,90 % -0,91 |
104,3500 99,7201 |
2,29 Mio. | |
American Express Company US0258161092 |
231,55 20:49 |
244,51 248,68 |
-6,89 % -17,13 |
244,65 230,05 |
4,45 Mio. | |
American International Group Inc US0268747849 |
72,32 20:49 |
74,00 74,91 |
-3,46 % -2,59 |
74,58 71,78 |
4,48 Mio. | |
American Tower Corporation US03027X1000 |
232,87 20:49 |
230,00 227,93 |
+2,17 % 4,94 |
236,00 228,79 |
3,37 Mio. | |
American Water Works US0304201033 |
145,48 20:48 |
147,08 144,50 |
+0,68 % 0,98 |
148,16 144,03 |
649,76 Tsd. |