S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,73 20:24 |
128,69 128,89 |
-0,13 % -0,17 |
129,89 127,82 |
277,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8600 20:24 |
55,9800 56,0700 |
-0,37 % -0,21 |
56,2600 55,5600 |
344,52 Tsd. | |
Allstate Corporation US0200021014 |
171,07 20:23 |
172,84 171,03 |
+0,02 % 0,04 |
173,03 170,75 |
295,81 Tsd. | |
Alphabet A US02079K3059 |
162,6800 20:24 |
164,3500 163,6700 |
-0,60 % -0,99 |
164,9000 162,1100 |
8,67 Mio. | |
Alphabet C US02079K1079 |
164,5468 20:24 |
165,9950 165,3900 |
-0,51 % -0,84 |
166,7000 163,9400 |
6,20 Mio. | |
Altria Group Inc US02209S1033 |
50,37 20:24 |
50,44 50,43 |
-0,13 % -0,07 |
50,74 50,15 |
2,70 Mio. | |
Amazon.com Inc US0231351067 |
167,0050 20:24 |
168,1400 166,9400 |
+0,04 % 0,07 |
168,5500 166,1101 |
20,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 20:25 |
10,57 10,56 |
-0,52 % -0,06 |
10,62 10,49 |
4,22 Mio. | |
Ameren Corp US0236081024 |
80,13 20:24 |
80,14 80,31 |
-0,22 % -0,18 |
80,36 79,81 |
293,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6050 20:25 |
9,7900 9,8600 |
-2,59 % -0,26 |
9,8000 9,6000 |
20,90 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1000 20:24 |
97,4900 97,5300 |
-0,44 % -0,43 |
97,4900 96,6200 |
1,40 Mio. | |
American Express Company US0258161092 |
237,16 20:24 |
238,20 237,85 |
-0,29 % -0,69 |
238,99 235,40 |
1,02 Mio. | |
American International Group Inc US0268747849 |
71,59 20:24 |
72,35 72,06 |
-0,65 % -0,47 |
72,72 71,44 |
1,76 Mio. | |
American Tower Corporation US03027X1000 |
224,07 20:24 |
221,58 222,59 |
+0,66 % 1,48 |
224,71 219,79 |
771,25 Tsd. | |
American Water Works US0304201033 |
141,83 20:23 |
142,11 142,28 |
-0,32 % -0,45 |
142,11 141,09 |
182,29 Tsd. |