S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,98 16:19 |
130,08 132,29 |
-2,50 % -3,31 |
130,56 127,83 |
71,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,0650 16:20 |
58,4700 56,6100 |
+0,80 % 0,46 |
58,6900 57,0500 |
407,22 Tsd. | |
Allstate Corporation US0200021014 |
176,64 16:20 |
176,52 177,38 |
-0,42 % -0,74 |
179,96 175,86 |
255,60 Tsd. | |
Alphabet A US02079K3059 |
164,8600 16:20 |
166,4400 170,7600 |
-3,46 % -5,90 |
168,5100 164,6700 |
6,95 Mio. | |
Alphabet C US02079K1079 |
166,7100 16:20 |
168,1900 172,4500 |
-3,33 % -5,74 |
170,2100 166,3900 |
4,37 Mio. | |
Altria Group Inc US02209S1033 |
50,80 16:20 |
50,39 50,02 |
+1,56 % 0,78 |
51,40 50,21 |
2,54 Mio. | |
Amazon.com Inc US0231351067 |
161,8990 16:19 |
166,7500 184,0700 |
-12,04 % -22,17 |
167,3100 160,5500 |
46,14 Mio. | |
Amcor plc JE00BJ1F3079 |
10,36 16:20 |
10,48 10,50 |
-1,33 % -0,14 |
10,50 10,36 |
1,29 Mio. | |
Ameren Corp US0236081024 |
81,30 16:20 |
82,67 81,26 |
+0,05 % 0,04 |
83,83 81,29 |
236,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7150 16:20 |
9,9300 10,1400 |
-4,19 % -0,43 |
9,9300 9,6900 |
9,25 Mio. | |
American Electric Power Company Inc US0255371017 |
101,2750 16:20 |
103,5900 101,2400 |
+0,03 % 0,04 |
104,3500 101,2700 |
676,09 Tsd. | |
American Express Company US0258161092 |
237,45 16:20 |
244,51 248,68 |
-4,52 % -11,23 |
244,65 237,32 |
955,54 Tsd. | |
American International Group Inc US0268747849 |
73,34 16:20 |
74,00 74,91 |
-2,10 % -1,57 |
74,58 73,26 |
793,41 Tsd. | |
American Tower Corporation US03027X1000 |
234,46 16:20 |
230,00 227,93 |
+2,86 % 6,53 |
236,00 228,79 |
1,12 Mio. | |
American Water Works US0304201033 |
146,17 16:20 |
147,08 144,50 |
+1,16 % 1,67 |
148,16 146,14 |
254,33 Tsd. |