S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,98 18:44 |
135,31 134,50 |
+0,35 % 0,48 |
135,99 133,97 |
256,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1600 18:44 |
58,7700 58,5800 |
+0,99 % 0,58 |
59,1600 58,5600 |
198,88 Tsd. | |
Allstate Corporation US0200021014 |
188,21 18:45 |
186,42 185,36 |
+1,54 % 2,85 |
189,05 185,49 |
340,03 Tsd. | |
Alphabet A US02079K3059 |
149,5900 18:46 |
152,5100 150,9200 |
-0,88 % -1,33 |
153,4000 148,0100 |
16,43 Mio. | |
Alphabet C US02079K1079 |
150,7750 18:46 |
153,6300 152,1300 |
-0,89 % -1,36 |
154,6400 149,1200 |
12,89 Mio. | |
Altria Group Inc US02209S1033 |
54,04 18:46 |
53,70 53,69 |
+0,65 % 0,35 |
54,15 53,60 |
2,72 Mio. | |
Amazon.com Inc US0231351067 |
175,4800 18:46 |
174,5300 171,3900 |
+2,39 % 4,09 |
175,7700 173,5100 |
12,93 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 18:45 |
11,12 11,08 |
+0,68 % 0,08 |
11,18 11,06 |
3,71 Mio. | |
Ameren Corp US0236081024 |
84,19 18:45 |
83,19 83,16 |
+1,24 % 1,03 |
84,28 82,89 |
312,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1800 18:45 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,2050 10,8500 |
24,50 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7700 18:46 |
102,6500 102,0500 |
+1,69 % 1,72 |
103,7800 102,0450 |
736,24 Tsd. | |
American Express Company US0258161092 |
252,48 18:46 |
248,25 244,06 |
+3,45 % 8,42 |
252,59 247,53 |
991,41 Tsd. | |
American International Group Inc US0268747849 |
72,95 18:45 |
72,51 71,91 |
+1,45 % 1,04 |
72,99 71,93 |
1,91 Mio. | |
American Tower Corporation US03027X1000 |
239,12 18:46 |
235,40 236,16 |
+1,25 % 2,96 |
239,20 235,04 |
854,96 Tsd. | |
American Water Works US0304201033 |
145,44 18:45 |
144,05 143,94 |
+1,04 % 1,50 |
145,54 143,62 |
236,88 Tsd. |