S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,06 18:47 |
130,08 132,29 |
-1,69 % -2,23 |
130,56 127,83 |
306,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5400 18:47 |
58,4700 56,6100 |
-0,12 % -0,07 |
58,6900 56,1100 |
1,11 Mio. | |
Allstate Corporation US0200021014 |
174,94 18:46 |
176,52 177,38 |
-1,38 % -2,44 |
179,96 173,89 |
713,29 Tsd. | |
Alphabet A US02079K3059 |
165,2800 18:46 |
166,4400 170,7600 |
-3,21 % -5,48 |
168,5100 164,6700 |
14,37 Mio. | |
Alphabet C US02079K1079 |
166,9600 18:46 |
168,1900 172,4500 |
-3,18 % -5,49 |
170,2100 166,3900 |
8,53 Mio. | |
Altria Group Inc US02209S1033 |
50,64 18:46 |
50,39 50,02 |
+1,24 % 0,62 |
51,40 49,88 |
6,12 Mio. | |
Amazon.com Inc US0231351067 |
168,1005 18:46 |
166,7500 184,0700 |
-8,68 % -15,97 |
168,7700 160,5500 |
90,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,45 18:46 |
10,48 10,50 |
-0,52 % -0,06 |
10,50 10,30 |
6,65 Mio. | |
Ameren Corp US0236081024 |
81,41 18:46 |
82,67 81,26 |
+0,18 % 0,15 |
83,83 80,76 |
719,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7899 18:47 |
9,9300 10,1400 |
-3,45 % -0,35 |
9,9300 9,6900 |
24,25 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7200 18:46 |
103,5900 101,2400 |
-0,51 % -0,52 |
104,3500 99,7201 |
1,77 Mio. | |
American Express Company US0258161092 |
233,36 18:46 |
244,51 248,68 |
-6,16 % -15,32 |
244,65 232,50 |
3,40 Mio. | |
American International Group Inc US0268747849 |
72,93 18:46 |
74,00 74,91 |
-2,64 % -1,98 |
74,58 71,78 |
3,02 Mio. | |
American Tower Corporation US03027X1000 |
234,16 18:47 |
230,00 227,93 |
+2,73 % 6,23 |
236,00 228,79 |
2,61 Mio. | |
American Water Works US0304201033 |
145,84 18:45 |
147,08 144,50 |
+0,93 % 1,34 |
148,16 144,03 |
507,19 Tsd. |