S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,00 21:38 |
114,67 115,04 |
-0,03 % -0,04 |
115,37 114,04 |
141,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,7300 21:39 |
51,4800 51,3900 |
+0,66 % 0,34 |
51,8800 51,2675 |
601,41 Tsd. | |
Allstate Corporation US0200021014 |
159,10 21:39 |
159,18 159,54 |
-0,28 % -0,44 |
160,90 158,54 |
519,42 Tsd. | |
Alphabet A US02079K3059 |
188,9200 21:39 |
190,3100 189,0300 |
-0,06 % -0,11 |
191,3600 188,7200 |
10,96 Mio. | |
Alphabet C US02079K1079 |
190,5100 21:38 |
191,7500 190,4800 |
+0,02 % 0,03 |
192,8600 190,2700 |
7,56 Mio. | |
Altria Group Inc US02209S1033 |
46,82 21:38 |
46,03 46,02 |
+1,74 % 0,80 |
46,99 46,02 |
7,17 Mio. | |
Amazon.com Inc US0231351067 |
199,7800 21:39 |
199,4000 199,2900 |
+0,25 % 0,49 |
200,5700 199,0450 |
23,64 Mio. | |
Amcor plc JE00BJ1F3079 |
9,54 21:39 |
9,58 9,63 |
-0,99 % -0,10 |
9,66 9,51 |
4,83 Mio. | |
Ameren Corp US0236081024 |
71,47 21:38 |
70,54 70,71 |
+1,07 % 0,76 |
71,47 70,27 |
886,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0150 21:38 |
10,9600 10,9300 |
+0,78 % 0,09 |
11,0900 10,8700 |
19,71 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6400 21:39 |
86,9800 87,1100 |
+0,61 % 0,53 |
87,8400 86,8300 |
1,34 Mio. | |
American Express Company US0258161092 |
237,73 21:39 |
234,97 234,51 |
+1,37 % 3,22 |
239,20 234,12 |
1,17 Mio. | |
American International Group Inc US0268747849 |
75,86 21:38 |
74,76 74,81 |
+1,40 % 1,05 |
76,54 74,68 |
1,99 Mio. | |
American Tower Corporation US03027X1000 |
196,02 21:38 |
195,55 196,17 |
-0,08 % -0,15 |
196,23 192,74 |
807,55 Tsd. | |
American Water Works US0304201033 |
130,57 21:39 |
129,54 129,92 |
+0,50 % 0,65 |
131,31 128,87 |
334,99 Tsd. |