S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,81 19:27 |
128,69 128,89 |
-0,06 % -0,08 |
129,89 127,82 |
224,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9100 19:27 |
55,9800 56,0700 |
-0,29 % -0,16 |
56,2600 55,5600 |
298,40 Tsd. | |
Allstate Corporation US0200021014 |
171,50 19:28 |
172,84 171,03 |
+0,27 % 0,47 |
173,03 170,75 |
253,33 Tsd. | |
Alphabet A US02079K3059 |
162,9050 19:27 |
164,3500 163,6700 |
-0,47 % -0,77 |
164,9000 162,1100 |
7,81 Mio. | |
Alphabet C US02079K1079 |
164,7100 19:27 |
165,9950 165,3900 |
-0,41 % -0,68 |
166,7000 163,9400 |
5,52 Mio. | |
Altria Group Inc US02209S1033 |
50,36 19:28 |
50,44 50,43 |
-0,14 % -0,07 |
50,74 50,15 |
2,36 Mio. | |
Amazon.com Inc US0231351067 |
167,3200 19:27 |
168,1400 166,9400 |
+0,23 % 0,38 |
168,5500 166,1101 |
18,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 19:28 |
10,57 10,56 |
-0,43 % -0,05 |
10,62 10,51 |
3,80 Mio. | |
Ameren Corp US0236081024 |
80,05 19:27 |
80,14 80,31 |
-0,33 % -0,27 |
80,36 79,81 |
213,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6450 19:28 |
9,7900 9,8600 |
-2,18 % -0,22 |
9,8000 9,6200 |
18,48 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1000 19:28 |
97,4900 97,5300 |
-0,44 % -0,43 |
97,4900 96,6200 |
1,15 Mio. | |
American Express Company US0258161092 |
237,48 19:27 |
238,20 237,85 |
-0,16 % -0,38 |
238,99 235,40 |
889,32 Tsd. | |
American International Group Inc US0268747849 |
71,64 19:28 |
72,35 72,06 |
-0,58 % -0,42 |
72,72 71,52 |
1,08 Mio. | |
American Tower Corporation US03027X1000 |
224,28 19:27 |
221,58 222,59 |
+0,76 % 1,69 |
224,54 219,79 |
666,15 Tsd. | |
American Water Works US0304201033 |
141,60 19:27 |
142,11 142,28 |
-0,48 % -0,68 |
142,11 141,09 |
153,41 Tsd. |