S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,16 19:21 |
128,69 128,89 |
+0,21 % 0,27 |
129,89 127,82 |
218,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9200 19:21 |
55,9800 56,0700 |
-0,27 % -0,15 |
56,2600 55,5600 |
289,09 Tsd. | |
Allstate Corporation US0200021014 |
171,60 19:21 |
172,84 171,03 |
+0,33 % 0,57 |
173,03 170,75 |
246,68 Tsd. | |
Alphabet A US02079K3059 |
163,1800 19:21 |
164,3500 163,6700 |
-0,30 % -0,49 |
164,9000 162,1100 |
7,73 Mio. | |
Alphabet C US02079K1079 |
164,8900 19:22 |
165,9950 165,3900 |
-0,30 % -0,50 |
166,7000 163,9400 |
5,46 Mio. | |
Altria Group Inc US02209S1033 |
50,41 19:21 |
50,44 50,43 |
-0,04 % -0,02 |
50,74 50,15 |
2,32 Mio. | |
Amazon.com Inc US0231351067 |
167,5100 19:22 |
168,1400 166,9400 |
+0,34 % 0,57 |
168,5500 166,1101 |
18,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 19:21 |
10,57 10,56 |
-0,33 % -0,04 |
10,62 10,51 |
3,72 Mio. | |
Ameren Corp US0236081024 |
80,08 19:21 |
80,14 80,31 |
-0,29 % -0,23 |
80,36 79,81 |
204,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6723 19:21 |
9,7900 9,8600 |
-1,90 % -0,19 |
9,8000 9,6200 |
18,16 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1700 19:21 |
97,4900 97,5300 |
-0,37 % -0,36 |
97,4900 96,6200 |
1,11 Mio. | |
American Express Company US0258161092 |
237,94 19:21 |
238,20 237,85 |
+0,04 % 0,09 |
238,99 235,40 |
866,65 Tsd. | |
American International Group Inc US0268747849 |
71,74 19:21 |
72,35 72,06 |
-0,44 % -0,32 |
72,72 71,52 |
1,05 Mio. | |
American Tower Corporation US03027X1000 |
224,50 19:21 |
221,58 222,59 |
+0,86 % 1,91 |
224,54 219,79 |
652,34 Tsd. | |
American Water Works US0304201033 |
141,70 19:21 |
142,11 142,28 |
-0,41 % -0,58 |
142,11 141,09 |
150,55 Tsd. |