S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,95 19:42 |
128,69 128,89 |
+0,05 % 0,06 |
129,89 127,82 |
233,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8800 19:42 |
55,9800 56,0700 |
-0,34 % -0,19 |
56,2600 55,5600 |
309,63 Tsd. | |
Allstate Corporation US0200021014 |
171,58 19:42 |
172,84 171,03 |
+0,32 % 0,55 |
173,03 170,75 |
262,68 Tsd. | |
Alphabet A US02079K3059 |
162,7400 19:43 |
164,3500 163,6700 |
-0,57 % -0,93 |
164,9000 162,1100 |
8,01 Mio. | |
Alphabet C US02079K1079 |
164,5800 19:43 |
165,9950 165,3900 |
-0,49 % -0,81 |
166,7000 163,9400 |
5,70 Mio. | |
Altria Group Inc US02209S1033 |
50,38 19:42 |
50,44 50,43 |
-0,11 % -0,06 |
50,74 50,15 |
2,43 Mio. | |
Amazon.com Inc US0231351067 |
167,0588 19:42 |
168,1400 166,9400 |
+0,07 % 0,12 |
168,5500 166,1101 |
18,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,52 19:42 |
10,57 10,56 |
-0,43 % -0,05 |
10,62 10,51 |
3,90 Mio. | |
Ameren Corp US0236081024 |
80,08 19:42 |
80,14 80,31 |
-0,29 % -0,23 |
80,36 79,81 |
226,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6669 19:42 |
9,7900 9,8600 |
-1,96 % -0,19 |
9,8000 9,6200 |
19,07 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1100 19:42 |
97,4900 97,5300 |
-0,43 % -0,42 |
97,4900 96,6200 |
1,22 Mio. | |
American Express Company US0258161092 |
237,38 19:42 |
238,20 237,85 |
-0,20 % -0,47 |
238,99 235,40 |
928,89 Tsd. | |
American International Group Inc US0268747849 |
71,55 19:42 |
72,35 72,06 |
-0,71 % -0,51 |
72,72 71,52 |
1,13 Mio. | |
American Tower Corporation US03027X1000 |
224,11 19:42 |
221,58 222,59 |
+0,68 % 1,52 |
224,71 219,79 |
695,64 Tsd. | |
American Water Works US0304201033 |
141,80 19:40 |
142,11 142,28 |
-0,34 % -0,48 |
142,11 141,09 |
163,61 Tsd. |