S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,42 20:06 |
115,54 115,69 |
-1,10 % -1,27 |
115,54 113,27 |
210,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,5100 20:06 |
50,9100 50,8100 |
+1,38 % 0,70 |
51,7500 50,7600 |
992,02 Tsd. | |
Allstate Corporation US0200021014 |
158,14 20:06 |
159,19 159,44 |
-0,82 % -1,31 |
159,19 157,50 |
357,66 Tsd. | |
Alphabet A US02079K3059 |
190,1450 20:07 |
185,8550 185,8200 |
+2,33 % 4,33 |
190,7100 185,8000 |
11,27 Mio. | |
Alphabet C US02079K1079 |
191,6800 20:07 |
187,3200 187,3900 |
+2,29 % 4,29 |
192,2100 187,3200 |
7,51 Mio. | |
Altria Group Inc US02209S1033 |
45,80 20:06 |
45,89 45,95 |
-0,33 % -0,15 |
46,00 45,76 |
2,50 Mio. | |
Amazon.com Inc US0231351067 |
199,4600 20:06 |
198,6500 197,5900 |
+0,95 % 1,87 |
200,5500 198,1700 |
24,61 Mio. | |
Amcor plc JE00BJ1F3079 |
9,48 20:06 |
9,59 9,62 |
-1,46 % -0,14 |
9,63 9,44 |
4,76 Mio. | |
Ameren Corp US0236081024 |
70,59 20:06 |
70,49 70,56 |
+0,04 % 0,03 |
71,19 70,19 |
502,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0300 20:07 |
11,1300 11,1200 |
-0,81 % -0,09 |
11,1900 10,9800 |
13,81 Mio. | |
American Electric Power Company Inc US0255371017 |
87,8700 20:07 |
87,6900 87,5600 |
+0,35 % 0,31 |
88,4800 87,3000 |
511,24 Tsd. | |
American Express Company US0258161092 |
235,19 20:06 |
235,71 235,71 |
-0,22 % -0,53 |
236,70 233,56 |
1,17 Mio. | |
American International Group Inc US0268747849 |
73,85 20:06 |
75,00 75,15 |
-1,73 % -1,30 |
75,06 73,61 |
1,30 Mio. | |
American Tower Corporation US03027X1000 |
195,38 20:07 |
194,98 194,79 |
+0,30 % 0,59 |
196,25 193,47 |
486,06 Tsd. | |
American Water Works US0304201033 |
129,34 20:05 |
128,63 127,96 |
+1,08 % 1,38 |
129,82 127,21 |
336,69 Tsd. |