S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,52 20:09 |
115,54 115,69 |
-1,01 % -1,17 |
115,54 113,27 |
213,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,5000 20:08 |
50,9100 50,8100 |
+1,36 % 0,69 |
51,7500 50,7600 |
993,74 Tsd. | |
Allstate Corporation US0200021014 |
158,05 20:09 |
159,19 159,44 |
-0,87 % -1,39 |
159,19 157,50 |
362,99 Tsd. | |
Alphabet A US02079K3059 |
190,2650 20:08 |
185,8550 185,8200 |
+2,39 % 4,45 |
190,7100 185,8000 |
11,29 Mio. | |
Alphabet C US02079K1079 |
191,8110 20:08 |
187,3200 187,3900 |
+2,36 % 4,42 |
192,2100 187,3200 |
7,52 Mio. | |
Altria Group Inc US02209S1033 |
45,81 20:09 |
45,89 45,95 |
-0,30 % -0,14 |
46,00 45,76 |
2,53 Mio. | |
Amazon.com Inc US0231351067 |
199,6000 20:09 |
198,6500 197,5900 |
+1,02 % 2,01 |
200,5500 198,1700 |
24,79 Mio. | |
Amcor plc JE00BJ1F3079 |
9,47 20:09 |
9,59 9,62 |
-1,56 % -0,15 |
9,63 9,44 |
4,78 Mio. | |
Ameren Corp US0236081024 |
70,55 20:08 |
70,49 70,56 |
-0,02 % -0,02 |
71,19 70,19 |
504,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0399 20:08 |
11,1300 11,1200 |
-0,72 % -0,08 |
11,1900 10,9800 |
13,83 Mio. | |
American Electric Power Company Inc US0255371017 |
87,8500 20:08 |
87,6900 87,5600 |
+0,33 % 0,29 |
88,4800 87,3000 |
515,32 Tsd. | |
American Express Company US0258161092 |
235,05 20:08 |
235,71 235,71 |
-0,28 % -0,66 |
236,70 233,56 |
1,18 Mio. | |
American International Group Inc US0268747849 |
73,83 20:09 |
75,00 75,15 |
-1,76 % -1,33 |
75,06 73,61 |
1,32 Mio. | |
American Tower Corporation US03027X1000 |
195,35 20:08 |
194,98 194,79 |
+0,28 % 0,56 |
196,25 193,47 |
487,52 Tsd. | |
American Water Works US0304201033 |
129,27 20:09 |
128,63 127,96 |
+1,02 % 1,31 |
129,82 127,21 |
338,84 Tsd. |