S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,34 18:52 |
130,34 127,18 |
+0,91 % 1,16 |
130,85 124,61 |
548,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7800 18:52 |
54,9000 54,6500 |
+2,07 % 1,13 |
55,8400 54,8150 |
315,85 Tsd. | |
Allstate Corporation US0200021014 |
173,98 18:52 |
174,62 173,60 |
+0,22 % 0,38 |
176,44 172,78 |
391,23 Tsd. | |
Alphabet A US02079K3059 |
172,4840 18:54 |
173,6000 181,7900 |
-5,12 % -9,31 |
176,1900 171,8200 |
26,92 Mio. | |
Alphabet C US02079K1079 |
174,4000 18:53 |
175,3900 183,6000 |
-5,01 % -9,20 |
177,9500 173,5700 |
17,10 Mio. | |
Altria Group Inc US02209S1033 |
49,28 18:54 |
49,19 49,12 |
+0,33 % 0,16 |
49,40 48,71 |
2,70 Mio. | |
Amazon.com Inc US0231351067 |
181,8850 18:53 |
183,2000 186,4100 |
-2,43 % -4,53 |
185,4500 181,4100 |
18,48 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 18:53 |
10,12 10,07 |
+0,70 % 0,07 |
10,19 10,05 |
5,19 Mio. | |
Ameren Corp US0236081024 |
77,11 18:52 |
75,78 75,08 |
+2,70 % 2,03 |
77,20 75,30 |
294,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:53 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
18,98 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4400 18:53 |
94,2900 93,6400 |
+1,92 % 1,80 |
95,4700 93,7800 |
651,83 Tsd. | |
American Express Company US0258161092 |
243,35 18:52 |
245,00 246,90 |
-1,44 % -3,55 |
245,62 241,48 |
1,27 Mio. | |
American International Group Inc US0268747849 |
76,36 18:53 |
76,85 76,88 |
-0,68 % -0,52 |
77,25 75,64 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
211,65 18:52 |
210,25 209,52 |
+1,02 % 2,13 |
212,81 208,57 |
798,24 Tsd. | |
American Water Works US0304201033 |
143,16 18:49 |
141,11 140,49 |
+1,90 % 2,67 |
143,41 140,74 |
344,12 Tsd. |