S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,10 17:45 |
125,97 126,67 |
+0,34 % 0,43 |
127,37 125,35 |
174,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0100 17:45 |
55,0000 55,0000 |
+0,02 % 0,01 |
55,0900 54,7100 |
254,37 Tsd. | |
Allstate Corporation US0200021014 |
175,14 17:43 |
174,51 174,83 |
+0,18 % 0,31 |
175,89 173,76 |
170,69 Tsd. | |
Alphabet A US02079K3059 |
182,7000 17:46 |
182,0500 181,6700 |
+0,57 % 1,03 |
183,3400 181,8900 |
9,04 Mio. | |
Alphabet C US02079K1079 |
184,4550 17:46 |
183,8400 183,3500 |
+0,60 % 1,11 |
185,0561 183,5689 |
5,90 Mio. | |
Altria Group Inc US02209S1033 |
49,28 17:45 |
49,49 49,40 |
-0,25 % -0,13 |
49,73 49,00 |
1,93 Mio. | |
Amazon.com Inc US0231351067 |
188,2501 17:45 |
184,1000 182,5500 |
+3,12 % 5,70 |
189,3900 183,5600 |
20,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:45 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
3,81 Mio. | |
Ameren Corp US0236081024 |
75,36 17:44 |
75,62 75,74 |
-0,50 % -0,38 |
75,89 75,10 |
254,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 17:45 |
10,6300 10,6900 |
-0,89 % -0,10 |
10,7400 10,5100 |
12,39 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8403 17:44 |
94,2000 94,3500 |
-0,54 % -0,51 |
94,2400 93,4500 |
383,64 Tsd. | |
American Express Company US0258161092 |
248,50 17:45 |
246,96 244,75 |
+1,53 % 3,75 |
248,99 245,04 |
814,83 Tsd. | |
American International Group Inc US0268747849 |
76,38 17:44 |
76,08 76,08 |
+0,39 % 0,30 |
76,65 75,94 |
524,81 Tsd. | |
American Tower Corporation US03027X1000 |
210,51 17:45 |
209,56 209,37 |
+0,54 % 1,14 |
212,19 209,28 |
288,45 Tsd. | |
American Water Works US0304201033 |
141,49 17:44 |
141,30 141,80 |
-0,22 % -0,31 |
141,81 140,91 |
135,83 Tsd. |