S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,00 17:56 |
125,97 126,67 |
+0,26 % 0,33 |
127,37 125,35 |
188,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9600 17:57 |
55,0000 55,0000 |
-0,07 % -0,04 |
55,0900 54,7100 |
266,00 Tsd. | |
Allstate Corporation US0200021014 |
174,95 17:56 |
174,51 174,83 |
+0,07 % 0,12 |
175,89 173,76 |
185,55 Tsd. | |
Alphabet A US02079K3059 |
182,8200 17:56 |
182,0500 181,6700 |
+0,63 % 1,15 |
183,3400 181,8900 |
9,49 Mio. | |
Alphabet C US02079K1079 |
184,4700 17:57 |
183,8400 183,3500 |
+0,61 % 1,12 |
185,0561 183,5689 |
6,23 Mio. | |
Altria Group Inc US02209S1033 |
49,28 17:56 |
49,49 49,40 |
-0,24 % -0,12 |
49,73 49,00 |
2,05 Mio. | |
Amazon.com Inc US0231351067 |
188,1000 17:57 |
184,1000 182,5500 |
+3,04 % 5,55 |
189,3900 183,5600 |
21,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:56 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
4,26 Mio. | |
Ameren Corp US0236081024 |
75,39 17:55 |
75,62 75,74 |
-0,46 % -0,35 |
75,89 75,10 |
277,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5899 17:57 |
10,6300 10,6900 |
-0,94 % -0,10 |
10,7400 10,5100 |
12,80 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7200 17:57 |
94,2000 94,3500 |
-0,67 % -0,63 |
94,2400 93,4500 |
403,70 Tsd. | |
American Express Company US0258161092 |
247,70 17:56 |
246,96 244,75 |
+1,21 % 2,95 |
248,99 245,04 |
870,83 Tsd. | |
American International Group Inc US0268747849 |
76,33 17:57 |
76,08 76,08 |
+0,33 % 0,25 |
76,65 75,94 |
554,12 Tsd. | |
American Tower Corporation US03027X1000 |
210,51 17:57 |
209,56 209,37 |
+0,54 % 1,14 |
212,19 209,28 |
295,25 Tsd. | |
American Water Works US0304201033 |
141,31 17:57 |
141,30 141,80 |
-0,35 % -0,50 |
141,81 140,91 |
141,29 Tsd. |