S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
129,84 15:30 |
128,69 128,89 |
+0,74 % 0,95 |
129,84 128,69 |
3,51 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,2500 15:30 |
55,9800 56,0700 |
+0,32 % 0,18 |
56,2600 55,9800 |
19,94 Tsd. | |
|
Allstate Corporation US0200021014 |
172,84 15:30 |
172,84 171,03 |
+1,06 % 1,81 |
172,84 172,84 |
16,91 Tsd. | |
|
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+1,01 % 1,64 |
163,7900 159,0600 |
28,60 Mio. | |
|
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+0,95 % 1,55 |
165,5200 160,9300 |
13,55 Mio. | |
|
Altria Group Inc US02209S1033 |
50,46 15:30 |
50,44 50,43 |
+0,06 % 0,03 |
50,57 50,44 |
102,07 Tsd. | |
|
Amazon.com Inc US0231351067 |
167,5000 15:30 |
168,1400 166,9400 |
+0,34 % 0,56 |
168,3200 167,4300 |
1,10 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,59 15:30 |
10,57 10,56 |
+0,28 % 0,03 |
10,59 10,57 |
389,63 Tsd. | |
|
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
+0,14 % 0,11 |
80,59 78,91 |
1,35 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-0,30 % -0,03 |
9,9600 9,7200 |
22,61 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,1800 15:30 |
97,4900 97,5300 |
-0,36 % -0,35 |
97,4900 97,0000 |
45,74 Tsd. | |
|
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+1,85 % 4,31 |
238,34 233,09 |
1,96 Mio. | |
|
American International Group Inc US0268747849 |
72,59 15:30 |
72,35 72,06 |
+0,74 % 0,53 |
72,59 72,10 |
16,10 Tsd. | |
|
American Tower Corporation US03027X1000 |
220,27 15:30 |
221,58 222,59 |
-1,04 % -2,32 |
222,44 220,24 |
35,44 Tsd. | |
|
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
-1,68 % -2,43 |
145,01 140,27 |
1,06 Mio. |