S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,38 15:48 |
128,69 128,89 |
-0,40 % -0,52 |
129,84 128,38 |
11,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9400 15:48 |
55,9800 56,0700 |
-0,23 % -0,13 |
56,2600 55,8600 |
41,64 Tsd. | |
Allstate Corporation US0200021014 |
171,51 15:48 |
172,84 171,03 |
+0,28 % 0,48 |
173,03 171,49 |
33,24 Tsd. | |
Alphabet A US02079K3059 |
163,3300 15:49 |
164,3500 163,6700 |
-0,21 % -0,34 |
164,9000 163,2700 |
1,63 Mio. | |
Alphabet C US02079K1079 |
165,1903 15:48 |
165,9950 165,3900 |
-0,12 % -0,20 |
166,7000 165,0900 |
1,27 Mio. | |
Altria Group Inc US02209S1033 |
50,34 15:48 |
50,44 50,43 |
-0,18 % -0,09 |
50,57 50,17 |
327,81 Tsd. | |
Amazon.com Inc US0231351067 |
166,4000 15:48 |
168,1400 166,9400 |
-0,32 % -0,54 |
168,3200 166,1301 |
4,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 15:48 |
10,57 10,56 |
+0,19 % 0,02 |
10,62 10,57 |
621,33 Tsd. | |
Ameren Corp US0236081024 |
80,23 15:47 |
80,14 80,31 |
-0,10 % -0,08 |
80,29 79,97 |
16,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7000 15:49 |
9,7900 9,8600 |
-1,62 % -0,16 |
9,8000 9,6800 |
1,78 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2700 15:48 |
97,4900 97,5300 |
-0,27 % -0,26 |
97,4900 96,8800 |
182,50 Tsd. | |
American Express Company US0258161092 |
235,77 15:49 |
238,20 237,85 |
-0,87 % -2,08 |
238,99 235,77 |
154,56 Tsd. | |
American International Group Inc US0268747849 |
71,97 15:48 |
72,35 72,06 |
-0,12 % -0,09 |
72,72 71,97 |
82,65 Tsd. | |
American Tower Corporation US03027X1000 |
220,79 15:48 |
221,58 222,59 |
-0,81 % -1,80 |
222,44 219,79 |
125,53 Tsd. | |
American Water Works US0304201033 |
141,92 15:48 |
142,11 142,28 |
-0,25 % -0,36 |
142,11 141,40 |
26,12 Tsd. |