S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,76 20:15 |
120,39 119,83 |
+3,28 % 3,93 |
123,78 120,39 |
268,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1450 20:16 |
53,4900 53,3100 |
+1,57 % 0,84 |
54,1900 53,3800 |
433,67 Tsd. | |
Allstate Corporation US0200021014 |
163,66 20:16 |
162,50 162,04 |
+1,00 % 1,62 |
164,26 161,82 |
409,73 Tsd. | |
Alphabet A US02079K3059 |
186,4010 20:16 |
185,0800 185,5700 |
+0,45 % 0,83 |
187,1100 184,8500 |
12,75 Mio. | |
Alphabet C US02079K1079 |
187,9700 20:16 |
186,9200 187,3000 |
+0,36 % 0,67 |
188,6900 186,6200 |
8,01 Mio. | |
Altria Group Inc US02209S1033 |
47,75 20:15 |
47,20 47,08 |
+1,41 % 0,67 |
47,77 47,11 |
3,76 Mio. | |
Amazon.com Inc US0231351067 |
196,0000 20:16 |
194,8000 195,0500 |
+0,49 % 0,95 |
196,4700 193,8301 |
18,49 Mio. | |
Amcor plc JE00BJ1F3079 |
9,93 20:17 |
9,88 9,81 |
+1,17 % 0,12 |
9,93 9,80 |
5,27 Mio. | |
Ameren Corp US0236081024 |
74,38 20:16 |
73,46 73,12 |
+1,72 % 1,26 |
74,45 73,27 |
354,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 20:16 |
10,7100 10,7300 |
-0,51 % -0,06 |
10,8000 10,5700 |
21,36 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6900 20:15 |
91,2500 90,8400 |
+0,94 % 0,85 |
91,8000 90,6200 |
1,08 Mio. | |
American Express Company US0258161092 |
239,47 20:16 |
238,97 238,75 |
+0,30 % 0,72 |
240,26 237,23 |
1,47 Mio. | |
American International Group Inc US0268747849 |
77,03 20:16 |
77,10 76,96 |
+0,09 % 0,07 |
77,74 76,72 |
1,51 Mio. | |
American Tower Corporation US03027X1000 |
211,93 20:16 |
209,06 207,20 |
+2,28 % 4,73 |
212,19 207,50 |
1,25 Mio. | |
American Water Works US0304201033 |
140,28 20:15 |
136,95 136,22 |
+2,98 % 4,06 |
140,64 136,75 |
587,20 Tsd. |