S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,02 16:08 |
128,69 128,89 |
+0,10 % 0,13 |
129,84 127,82 |
45,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7900 16:08 |
55,9800 56,0700 |
-0,50 % -0,28 |
56,2600 55,7900 |
65,00 Tsd. | |
Allstate Corporation US0200021014 |
171,76 16:08 |
172,84 171,03 |
+0,43 % 0,73 |
173,03 170,75 |
50,99 Tsd. | |
Alphabet A US02079K3059 |
163,5500 16:09 |
164,3500 163,6700 |
-0,07 % -0,12 |
164,9000 163,1100 |
2,39 Mio. | |
Alphabet C US02079K1079 |
165,2700 16:08 |
165,9950 165,3900 |
-0,07 % -0,12 |
166,7000 164,9400 |
1,85 Mio. | |
Altria Group Inc US02209S1033 |
50,56 16:08 |
50,44 50,43 |
+0,26 % 0,13 |
50,62 50,15 |
642,06 Tsd. | |
Amazon.com Inc US0231351067 |
167,7600 16:09 |
168,1400 166,9400 |
+0,49 % 0,82 |
168,3200 166,1101 |
6,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 16:09 |
10,57 10,56 |
+0,09 % 0,01 |
10,62 10,55 |
948,74 Tsd. | |
Ameren Corp US0236081024 |
80,13 16:08 |
80,14 80,31 |
-0,22 % -0,18 |
80,33 79,97 |
39,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6850 16:08 |
9,7900 9,8600 |
-1,77 % -0,18 |
9,8000 9,6700 |
2,74 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8600 16:08 |
97,4900 97,5300 |
-0,69 % -0,67 |
97,4900 96,8100 |
259,17 Tsd. | |
American Express Company US0258161092 |
236,34 16:09 |
238,20 237,85 |
-0,63 % -1,51 |
238,99 235,40 |
252,49 Tsd. | |
American International Group Inc US0268747849 |
72,15 16:08 |
72,35 72,06 |
+0,12 % 0,09 |
72,72 71,71 |
188,78 Tsd. | |
American Tower Corporation US03027X1000 |
221,62 16:09 |
221,58 222,59 |
-0,44 % -0,97 |
222,44 219,79 |
186,31 Tsd. | |
American Water Works US0304201033 |
141,32 16:08 |
142,11 142,28 |
-0,67 % -0,96 |
142,11 141,19 |
41,45 Tsd. |