S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,91 18:48 |
130,08 132,29 |
-1,80 % -2,39 |
130,56 127,83 |
307,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,6450 18:48 |
58,4700 56,6100 |
+0,06 % 0,04 |
58,6900 56,1100 |
1,12 Mio. | |
Allstate Corporation US0200021014 |
175,05 18:47 |
176,52 177,38 |
-1,32 % -2,34 |
179,96 173,89 |
713,74 Tsd. | |
Alphabet A US02079K3059 |
165,5350 18:49 |
166,4400 170,7600 |
-3,06 % -5,23 |
168,5100 164,6700 |
14,46 Mio. | |
Alphabet C US02079K1079 |
167,2300 18:49 |
168,1900 172,4500 |
-3,03 % -5,22 |
170,2100 166,3900 |
8,59 Mio. | |
Altria Group Inc US02209S1033 |
50,69 18:49 |
50,39 50,02 |
+1,33 % 0,67 |
51,40 49,88 |
6,16 Mio. | |
Amazon.com Inc US0231351067 |
168,5335 18:49 |
166,7500 184,0700 |
-8,44 % -15,54 |
168,7700 160,5500 |
91,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,46 18:49 |
10,48 10,50 |
-0,38 % -0,04 |
10,50 10,30 |
6,70 Mio. | |
Ameren Corp US0236081024 |
81,42 18:48 |
82,67 81,26 |
+0,20 % 0,16 |
83,83 80,76 |
726,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7731 18:48 |
9,9300 10,1400 |
-3,62 % -0,37 |
9,9300 9,6900 |
24,32 Mio. | |
American Electric Power Company Inc US0255371017 |
100,8750 18:48 |
103,5900 101,2400 |
-0,36 % -0,37 |
104,3500 99,7201 |
1,78 Mio. | |
American Express Company US0258161092 |
233,53 18:48 |
244,51 248,68 |
-6,09 % -15,16 |
244,65 232,50 |
3,41 Mio. | |
American International Group Inc US0268747849 |
73,00 18:49 |
74,00 74,91 |
-2,55 % -1,91 |
74,58 71,78 |
3,07 Mio. | |
American Tower Corporation US03027X1000 |
234,32 18:48 |
230,00 227,93 |
+2,80 % 6,39 |
236,00 228,79 |
2,62 Mio. | |
American Water Works US0304201033 |
146,02 18:49 |
147,08 144,50 |
+1,05 % 1,52 |
148,16 144,03 |
508,83 Tsd. |