S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,51 15:50 |
128,69 128,89 |
-0,29 % -0,38 |
129,84 128,10 |
13,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8950 15:50 |
55,9800 56,0700 |
-0,31 % -0,18 |
56,2600 55,8600 |
43,99 Tsd. | |
Allstate Corporation US0200021014 |
171,53 15:49 |
172,84 171,03 |
+0,29 % 0,50 |
173,03 171,22 |
34,12 Tsd. | |
Alphabet A US02079K3059 |
163,3300 15:49 |
164,3500 163,6700 |
-0,21 % -0,34 |
164,9000 163,2700 |
1,63 Mio. | |
Alphabet C US02079K1079 |
165,3200 15:50 |
165,9950 165,3900 |
-0,04 % -0,07 |
166,7000 165,0900 |
1,30 Mio. | |
Altria Group Inc US02209S1033 |
50,28 15:50 |
50,44 50,43 |
-0,30 % -0,15 |
50,57 50,17 |
346,03 Tsd. | |
Amazon.com Inc US0231351067 |
166,2800 15:49 |
168,1400 166,9400 |
-0,40 % -0,66 |
168,3200 166,1101 |
4,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 15:50 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,57 |
634,67 Tsd. | |
Ameren Corp US0236081024 |
80,33 15:49 |
80,14 80,31 |
+0,03 % 0,02 |
80,33 79,97 |
17,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7000 15:49 |
9,7900 9,8600 |
-1,62 % -0,16 |
9,8000 9,6800 |
1,78 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0900 15:50 |
97,4900 97,5300 |
-0,45 % -0,44 |
97,4900 96,8800 |
190,89 Tsd. | |
American Express Company US0258161092 |
235,82 15:50 |
238,20 237,85 |
-0,85 % -2,03 |
238,99 235,48 |
158,22 Tsd. | |
American International Group Inc US0268747849 |
71,91 15:50 |
72,35 72,06 |
-0,21 % -0,15 |
72,72 71,87 |
85,86 Tsd. | |
American Tower Corporation US03027X1000 |
220,59 15:49 |
221,58 222,59 |
-0,90 % -2,01 |
222,44 219,79 |
128,43 Tsd. | |
American Water Works US0304201033 |
141,92 15:49 |
142,11 142,28 |
-0,25 % -0,36 |
142,11 141,40 |
27,16 Tsd. |