S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,55 17:12 |
128,69 128,89 |
+0,51 % 0,66 |
129,89 127,82 |
107,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6600 17:12 |
55,9800 56,0700 |
-0,73 % -0,41 |
56,2600 55,6450 |
157,68 Tsd. | |
Allstate Corporation US0200021014 |
172,47 17:12 |
172,84 171,03 |
+0,84 % 1,44 |
173,03 170,75 |
138,69 Tsd. | |
Alphabet A US02079K3059 |
163,4850 17:14 |
164,3500 163,6700 |
-0,11 % -0,19 |
164,9000 163,1000 |
4,38 Mio. | |
Alphabet C US02079K1079 |
165,3100 17:14 |
165,9950 165,3900 |
-0,05 % -0,08 |
166,7000 164,9200 |
3,28 Mio. | |
Altria Group Inc US02209S1033 |
50,48 17:14 |
50,44 50,43 |
+0,10 % 0,05 |
50,74 50,15 |
1,37 Mio. | |
Amazon.com Inc US0231351067 |
168,3500 17:13 |
168,1400 166,9400 |
+0,84 % 1,41 |
168,5500 166,1101 |
11,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,60 17:12 |
10,57 10,56 |
+0,33 % 0,04 |
10,62 10,55 |
1,98 Mio. | |
Ameren Corp US0236081024 |
80,05 17:12 |
80,14 80,31 |
-0,32 % -0,26 |
80,36 79,97 |
105,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7350 17:13 |
9,7900 9,8600 |
-1,27 % -0,13 |
9,8000 9,6600 |
7,29 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8500 17:14 |
97,4900 97,5300 |
-0,70 % -0,68 |
97,4900 96,7400 |
548,03 Tsd. | |
American Express Company US0258161092 |
238,41 17:13 |
238,20 237,85 |
+0,24 % 0,56 |
238,99 235,40 |
489,68 Tsd. | |
American International Group Inc US0268747849 |
72,02 17:14 |
72,35 72,06 |
-0,06 % -0,04 |
72,72 71,71 |
483,93 Tsd. | |
American Tower Corporation US03027X1000 |
222,81 17:13 |
221,58 222,59 |
+0,10 % 0,22 |
223,69 219,79 |
344,95 Tsd. | |
American Water Works US0304201033 |
141,46 17:11 |
142,11 142,28 |
-0,58 % -0,82 |
142,11 141,19 |
84,60 Tsd. |