S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,49 17:15 |
128,69 128,89 |
+0,47 % 0,60 |
129,89 127,82 |
108,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6500 17:16 |
55,9800 56,0700 |
-0,75 % -0,42 |
56,2600 55,6450 |
158,81 Tsd. | |
Allstate Corporation US0200021014 |
172,29 17:16 |
172,84 171,03 |
+0,73 % 1,26 |
173,03 170,75 |
142,35 Tsd. | |
Alphabet A US02079K3059 |
163,3200 17:15 |
164,3500 163,6700 |
-0,21 % -0,35 |
164,9000 163,1000 |
4,44 Mio. | |
Alphabet C US02079K1079 |
165,1600 17:15 |
165,9950 165,3900 |
-0,14 % -0,23 |
166,7000 164,9200 |
3,31 Mio. | |
Altria Group Inc US02209S1033 |
50,46 17:15 |
50,44 50,43 |
+0,05 % 0,03 |
50,74 50,15 |
1,37 Mio. | |
Amazon.com Inc US0231351067 |
168,0400 17:16 |
168,1400 166,9400 |
+0,66 % 1,10 |
168,5500 166,1101 |
12,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,60 17:16 |
10,57 10,56 |
+0,38 % 0,04 |
10,62 10,55 |
2,02 Mio. | |
Ameren Corp US0236081024 |
80,05 17:15 |
80,14 80,31 |
-0,32 % -0,26 |
80,36 79,97 |
107,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7400 17:15 |
9,7900 9,8600 |
-1,22 % -0,12 |
9,8000 9,6600 |
7,45 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8800 17:15 |
97,4900 97,5300 |
-0,67 % -0,65 |
97,4900 96,7400 |
556,27 Tsd. | |
American Express Company US0258161092 |
238,21 17:14 |
238,20 237,85 |
+0,15 % 0,36 |
238,99 235,40 |
496,43 Tsd. | |
American International Group Inc US0268747849 |
71,98 17:15 |
72,35 72,06 |
-0,11 % -0,08 |
72,72 71,71 |
493,39 Tsd. | |
American Tower Corporation US03027X1000 |
222,82 17:16 |
221,58 222,59 |
+0,10 % 0,23 |
223,69 219,79 |
355,38 Tsd. | |
American Water Works US0304201033 |
141,23 17:13 |
142,11 142,28 |
-0,74 % -1,05 |
142,11 141,19 |
85,76 Tsd. |