S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,89 19:36 |
128,69 128,89 |
+0,00 % 0,00 |
129,89 127,82 |
230,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9400 19:37 |
55,9800 56,0700 |
-0,23 % -0,13 |
56,2600 55,5600 |
306,65 Tsd. | |
Allstate Corporation US0200021014 |
171,64 19:37 |
172,84 171,03 |
+0,36 % 0,61 |
173,03 170,75 |
258,18 Tsd. | |
Alphabet A US02079K3059 |
162,7800 19:38 |
164,3500 163,6700 |
-0,54 % -0,89 |
164,9000 162,1100 |
7,94 Mio. | |
Alphabet C US02079K1079 |
164,5100 19:38 |
165,9950 165,3900 |
-0,53 % -0,88 |
166,7000 163,9400 |
5,62 Mio. | |
Altria Group Inc US02209S1033 |
50,37 19:39 |
50,44 50,43 |
-0,12 % -0,06 |
50,74 50,15 |
2,42 Mio. | |
Amazon.com Inc US0231351067 |
167,2900 19:37 |
168,1400 166,9400 |
+0,21 % 0,35 |
168,5500 166,1101 |
18,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 19:37 |
10,57 10,56 |
-0,33 % -0,04 |
10,62 10,51 |
3,84 Mio. | |
Ameren Corp US0236081024 |
80,14 19:37 |
80,14 80,31 |
-0,21 % -0,17 |
80,36 79,81 |
220,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6850 19:37 |
9,7900 9,8600 |
-1,77 % -0,18 |
9,8000 9,6200 |
18,90 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1600 19:37 |
97,4900 97,5300 |
-0,38 % -0,37 |
97,4900 96,6200 |
1,20 Mio. | |
American Express Company US0258161092 |
237,53 19:37 |
238,20 237,85 |
-0,13 % -0,32 |
238,99 235,40 |
921,38 Tsd. | |
American International Group Inc US0268747849 |
71,61 19:39 |
72,35 72,06 |
-0,63 % -0,45 |
72,72 71,52 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
224,35 19:37 |
221,58 222,59 |
+0,79 % 1,76 |
224,71 219,79 |
686,35 Tsd. | |
American Water Works US0304201033 |
141,80 19:38 |
142,11 142,28 |
-0,34 % -0,48 |
142,11 141,09 |
162,42 Tsd. |