S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,51 15:50 |
128,69 128,89 |
-0,29 % -0,38 |
129,84 128,10 |
13,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9000 15:52 |
55,9800 56,0700 |
-0,30 % -0,17 |
56,2600 55,8600 |
45,01 Tsd. | |
Allstate Corporation US0200021014 |
170,87 15:51 |
172,84 171,03 |
-0,09 % -0,16 |
173,03 170,75 |
35,64 Tsd. | |
Alphabet A US02079K3059 |
163,4700 15:50 |
164,3500 163,6700 |
-0,12 % -0,20 |
164,9000 163,2700 |
1,69 Mio. | |
Alphabet C US02079K1079 |
165,3600 15:51 |
165,9950 165,3900 |
-0,02 % -0,03 |
166,7000 165,0900 |
1,36 Mio. | |
Altria Group Inc US02209S1033 |
50,23 15:51 |
50,44 50,43 |
-0,41 % -0,21 |
50,57 50,17 |
362,20 Tsd. | |
Amazon.com Inc US0231351067 |
166,7509 15:51 |
168,1400 166,9400 |
-0,11 % -0,19 |
168,3200 166,1101 |
4,77 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 15:52 |
10,57 10,56 |
+0,05 % 0,01 |
10,62 10,56 |
648,84 Tsd. | |
Ameren Corp US0236081024 |
80,10 15:51 |
80,14 80,31 |
-0,26 % -0,21 |
80,33 79,97 |
20,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7100 15:51 |
9,7900 9,8600 |
-1,52 % -0,15 |
9,8000 9,6800 |
1,83 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0400 15:52 |
97,4900 97,5300 |
-0,50 % -0,49 |
97,4900 96,8800 |
200,28 Tsd. | |
American Express Company US0258161092 |
235,63 15:52 |
238,20 237,85 |
-0,94 % -2,23 |
238,99 235,48 |
165,03 Tsd. | |
American International Group Inc US0268747849 |
71,85 15:51 |
72,35 72,06 |
-0,29 % -0,21 |
72,72 71,85 |
88,32 Tsd. | |
American Tower Corporation US03027X1000 |
220,74 15:51 |
221,58 222,59 |
-0,83 % -1,85 |
222,44 219,79 |
133,93 Tsd. | |
American Water Works US0304201033 |
141,75 15:51 |
142,11 142,28 |
-0,37 % -0,53 |
142,11 141,40 |
28,23 Tsd. |