S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,25 18:34 |
128,69 128,89 |
+0,28 % 0,36 |
129,89 127,82 |
176,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7650 18:35 |
55,9800 56,0700 |
-0,54 % -0,31 |
56,2600 55,5600 |
251,67 Tsd. | |
Allstate Corporation US0200021014 |
171,67 18:33 |
172,84 171,03 |
+0,37 % 0,64 |
173,03 170,75 |
204,77 Tsd. | |
Alphabet A US02079K3059 |
163,2500 18:35 |
164,3500 163,6700 |
-0,26 % -0,42 |
164,9000 162,1100 |
6,78 Mio. | |
Alphabet C US02079K1079 |
165,1000 18:34 |
165,9950 165,3900 |
-0,18 % -0,29 |
166,7000 163,9400 |
4,78 Mio. | |
Altria Group Inc US02209S1033 |
50,41 18:35 |
50,44 50,43 |
-0,04 % -0,02 |
50,74 50,15 |
1,97 Mio. | |
Amazon.com Inc US0231351067 |
167,4150 18:35 |
168,1400 166,9400 |
+0,28 % 0,48 |
168,5500 166,1101 |
16,57 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 18:34 |
10,57 10,56 |
-0,09 % -0,01 |
10,62 10,55 |
3,19 Mio. | |
Ameren Corp US0236081024 |
79,83 18:35 |
80,14 80,31 |
-0,60 % -0,48 |
80,36 79,83 |
168,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7100 18:34 |
9,7900 9,8600 |
-1,52 % -0,15 |
9,8000 9,6450 |
15,84 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9800 18:34 |
97,4900 97,5300 |
-0,56 % -0,55 |
97,4900 96,6200 |
940,02 Tsd. | |
American Express Company US0258161092 |
237,28 18:35 |
238,20 237,85 |
-0,24 % -0,57 |
238,99 235,40 |
767,26 Tsd. | |
American International Group Inc US0268747849 |
71,75 18:34 |
72,35 72,06 |
-0,43 % -0,31 |
72,72 71,66 |
894,03 Tsd. | |
American Tower Corporation US03027X1000 |
223,76 18:35 |
221,58 222,59 |
+0,53 % 1,17 |
224,50 219,79 |
560,45 Tsd. | |
American Water Works US0304201033 |
141,30 18:31 |
142,11 142,28 |
-0,69 % -0,98 |
142,11 141,09 |
129,61 Tsd. |