S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,22 19:20 |
120,39 119,83 |
+2,83 % 3,39 |
123,53 120,39 |
226,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1150 19:21 |
53,4900 53,3100 |
+1,51 % 0,81 |
54,1150 53,3800 |
354,94 Tsd. | |
Allstate Corporation US0200021014 |
164,17 19:21 |
162,50 162,04 |
+1,31 % 2,13 |
164,26 161,82 |
334,86 Tsd. | |
Alphabet A US02079K3059 |
185,9250 19:20 |
185,0800 185,5700 |
+0,19 % 0,36 |
186,5700 184,8500 |
10,49 Mio. | |
Alphabet C US02079K1079 |
187,4900 19:21 |
186,9200 187,3000 |
+0,10 % 0,19 |
188,3200 186,6200 |
6,61 Mio. | |
Altria Group Inc US02209S1033 |
47,67 19:20 |
47,20 47,08 |
+1,25 % 0,59 |
47,77 47,11 |
3,23 Mio. | |
Amazon.com Inc US0231351067 |
195,0500 19:21 |
194,8000 195,0500 |
+0,00 % 0,00 |
195,8000 193,8301 |
15,39 Mio. | |
Amcor plc JE00BJ1F3079 |
9,89 19:20 |
9,88 9,81 |
+0,76 % 0,08 |
9,92 9,80 |
4,19 Mio. | |
Ameren Corp US0236081024 |
74,24 19:21 |
73,46 73,12 |
+1,53 % 1,12 |
74,24 73,27 |
291,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6450 19:21 |
10,7100 10,7300 |
-0,79 % -0,09 |
10,8000 10,5700 |
19,00 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6000 19:21 |
91,2500 90,8400 |
+0,84 % 0,76 |
91,6250 90,6200 |
919,50 Tsd. | |
American Express Company US0258161092 |
239,55 19:21 |
238,97 238,75 |
+0,34 % 0,80 |
240,26 237,23 |
1,20 Mio. | |
American International Group Inc US0268747849 |
77,31 19:21 |
77,10 76,96 |
+0,45 % 0,35 |
77,74 76,72 |
1,22 Mio. | |
American Tower Corporation US03027X1000 |
210,89 19:21 |
209,06 207,20 |
+1,78 % 3,69 |
211,00 207,50 |
1,07 Mio. | |
American Water Works US0304201033 |
140,03 19:20 |
136,95 136,22 |
+2,80 % 3,81 |
140,03 136,75 |
491,51 Tsd. |