S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,18 18:26 |
129,39 129,46 |
-0,22 % -0,29 |
130,56 128,56 |
142,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9100 18:26 |
55,7700 55,9000 |
+0,02 % 0,01 |
56,0000 55,1700 |
465,10 Tsd. | |
Allstate Corporation US0200021014 |
170,79 18:28 |
170,67 170,52 |
+0,16 % 0,27 |
171,67 170,14 |
192,83 Tsd. | |
Alphabet A US02079K3059 |
159,5500 18:27 |
160,0100 162,0300 |
-1,53 % -2,48 |
161,0500 159,0600 |
13,16 Mio. | |
Alphabet C US02079K1079 |
161,4458 18:27 |
161,6450 163,8400 |
-1,46 % -2,39 |
162,8800 160,9300 |
5,95 Mio. | |
Altria Group Inc US02209S1033 |
50,43 18:27 |
50,36 50,45 |
-0,05 % -0,03 |
50,60 50,26 |
1,96 Mio. | |
Amazon.com Inc US0231351067 |
166,4500 18:28 |
166,4000 165,8000 |
+0,39 % 0,65 |
168,5500 165,8500 |
20,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:27 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,51 |
2,59 Mio. | |
Ameren Corp US0236081024 |
80,12 18:28 |
80,12 80,20 |
-0,10 % -0,08 |
80,35 78,91 |
245,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8126 18:27 |
9,8900 9,8900 |
-0,78 % -0,08 |
9,9600 9,7200 |
12,22 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3400 18:27 |
97,4300 98,0400 |
-0,71 % -0,70 |
97,4600 96,1100 |
1,27 Mio. | |
American Express Company US0258161092 |
236,68 18:28 |
233,52 233,54 |
+1,34 % 3,14 |
237,15 233,09 |
597,59 Tsd. | |
American International Group Inc US0268747849 |
71,60 18:28 |
72,07 72,14 |
-0,75 % -0,54 |
72,31 71,50 |
663,64 Tsd. | |
American Tower Corporation US03027X1000 |
224,52 18:27 |
224,84 223,61 |
+0,40 % 0,91 |
225,00 222,34 |
662,12 Tsd. | |
American Water Works US0304201033 |
141,60 18:27 |
144,85 144,71 |
-2,15 % -3,11 |
145,01 140,27 |
509,50 Tsd. |