S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,99 18:25 |
129,39 129,46 |
-0,36 % -0,47 |
130,56 128,56 |
141,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9200 18:24 |
55,7700 55,9000 |
+0,04 % 0,02 |
56,0000 55,1700 |
463,64 Tsd. | |
Allstate Corporation US0200021014 |
170,87 18:24 |
170,67 170,52 |
+0,20 % 0,35 |
171,67 170,14 |
187,13 Tsd. | |
Alphabet A US02079K3059 |
159,5100 18:25 |
160,0100 162,0300 |
-1,56 % -2,52 |
161,0500 159,0600 |
13,10 Mio. | |
Alphabet C US02079K1079 |
161,3300 18:25 |
161,6450 163,8400 |
-1,53 % -2,51 |
162,8800 160,9300 |
5,93 Mio. | |
Altria Group Inc US02209S1033 |
50,44 18:24 |
50,36 50,45 |
-0,02 % -0,01 |
50,60 50,26 |
1,94 Mio. | |
Amazon.com Inc US0231351067 |
166,2500 18:25 |
166,4000 165,8000 |
+0,27 % 0,45 |
168,5500 165,8500 |
20,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 18:24 |
10,61 10,61 |
-0,94 % -0,10 |
10,65 10,51 |
2,48 Mio. | |
Ameren Corp US0236081024 |
80,17 18:25 |
80,12 80,20 |
-0,04 % -0,03 |
80,35 78,91 |
241,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7901 18:24 |
9,8900 9,8900 |
-1,01 % -0,10 |
9,9600 9,7200 |
12,12 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3150 18:24 |
97,4300 98,0400 |
-0,74 % -0,73 |
97,4600 96,1100 |
1,24 Mio. | |
American Express Company US0258161092 |
236,34 18:25 |
233,52 233,54 |
+1,20 % 2,80 |
237,15 233,09 |
591,75 Tsd. | |
American International Group Inc US0268747849 |
71,53 18:25 |
72,07 72,14 |
-0,85 % -0,61 |
72,31 71,50 |
650,16 Tsd. | |
American Tower Corporation US03027X1000 |
224,39 18:23 |
224,84 223,61 |
+0,35 % 0,78 |
225,00 222,34 |
655,59 Tsd. | |
American Water Works US0304201033 |
141,68 18:22 |
144,85 144,71 |
-2,09 % -3,03 |
145,01 140,27 |
507,44 Tsd. |