S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,51 21:54 |
126,30 126,92 |
+9,35 % 10,90 |
128,02 114,65 |
1,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0200 21:54 |
55,3500 55,5500 |
+10,88 % 5,40 |
55,5500 49,6200 |
1,71 Mrd. | |
Allstate Corporation US0200021014 |
176,64 21:54 |
173,50 170,70 |
+10,36 % 16,58 |
170,70 158,36 |
4,31 Mrd. | |
Alphabet A US02079K3059 |
177,3800 21:55 |
181,9300 181,0200 |
+1,31 % 2,29 |
191,1800 175,0900 |
79,03 Mrd. | |
Alphabet C US02079K1079 |
179,0000 21:55 |
183,5400 182,6200 |
+1,45 % 2,55 |
192,6600 176,4500 |
61,29 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 21:54 |
49,05 49,39 |
+10,11 % 4,53 |
49,39 44,80 |
8,83 Mrd. | |
Amazon.com Inc US0231351067 |
184,0800 21:55 |
189,5900 187,9300 |
+0,69 % 1,27 |
200,0000 182,8100 |
178,52 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,33 21:55 |
10,30 10,33 |
+3,61 % 0,36 |
10,33 9,50 |
1,66 Mrd. | |
Ameren Corp US0236081024 |
75,19 21:54 |
74,84 75,24 |
+7,12 % 5,00 |
75,24 70,13 |
2,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 21:54 |
10,9600 11,0100 |
-5,81 % -0,66 |
11,3300 10,6300 |
6,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6400 21:54 |
93,2500 93,5200 |
+6,96 % 6,09 |
93,5200 86,8900 |
4,42 Mrd. | |
American Express Company US0258161092 |
249,36 21:54 |
250,80 249,96 |
+8,74 % 20,05 |
249,96 228,40 |
12,61 Mrd. | |
American International Group Inc US0268747849 |
78,08 21:54 |
78,44 78,58 |
+5,33 % 3,95 |
78,58 73,88 |
7,61 Mrd. | |
American Tower Corporation US03027X1000 |
210,44 21:54 |
210,81 213,12 |
+9,16 % 17,66 |
213,12 192,27 |
7,16 Mrd. | |
American Water Works US0304201033 |
141,43 21:54 |
141,74 142,53 |
+8,40 % 10,96 |
142,53 127,76 |
2,41 Mrd. |