S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,58 17:50 |
124,66 124,10 |
+7,18 % 8,35 |
128,02 114,65 |
1,69 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1650 17:50 |
54,9600 54,8400 |
+8,27 % 4,22 |
55,5500 50,4600 |
1,49 Mrd. | |
Allstate Corporation US0200021014 |
174,63 17:49 |
175,50 174,38 |
+8,80 % 14,12 |
176,69 158,36 |
4,04 Mrd. | |
Alphabet A US02079K3059 |
180,6600 17:50 |
180,5900 177,6600 |
+0,57 % 1,03 |
191,1800 177,6600 |
68,98 Mrd. | |
Alphabet C US02079K1079 |
182,1950 17:50 |
182,3500 179,3900 |
+1,07 % 1,94 |
192,6600 179,2200 |
50,59 Mrd. | |
Altria Group Inc US02209S1033 |
49,38 17:50 |
49,41 49,45 |
+7,96 % 3,64 |
49,45 45,46 |
6,98 Mrd. | |
Amazon.com Inc US0231351067 |
182,6100 17:50 |
185,0000 183,1300 |
-3,42 % -6,47 |
200,0000 183,1300 |
166,97 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,13 17:50 |
10,08 10,11 |
+1,81 % 0,18 |
10,33 9,50 |
1,81 Mrd. | |
Ameren Corp US0236081024 |
75,46 17:50 |
74,98 74,82 |
+7,42 % 5,21 |
75,24 70,13 |
1,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6650 17:50 |
10,4900 10,5800 |
-4,78 % -0,54 |
11,3300 10,5800 |
6,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,9800 17:50 |
93,4400 93,1400 |
+7,96 % 6,93 |
93,5200 86,8900 |
3,86 Mrd. | |
American Express Company US0258161092 |
242,43 17:50 |
243,01 242,38 |
+5,23 % 12,05 |
249,96 228,40 |
12,66 Mrd. | |
American International Group Inc US0268747849 |
75,74 17:50 |
74,68 74,42 |
+1,14 % 0,85 |
78,58 73,88 |
6,66 Mrd. | |
American Tower Corporation US03027X1000 |
210,70 17:50 |
209,97 210,14 |
+8,13 % 15,85 |
213,12 192,27 |
6,37 Mrd. | |
American Water Works US0304201033 |
141,20 17:50 |
140,91 141,16 |
+8,17 % 10,66 |
142,53 127,76 |
2,11 Mrd. |