S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,93 17:02 |
130,34 127,18 |
+8,06 % 9,54 |
128,02 114,65 |
1,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,2900 17:03 |
54,9000 54,6500 |
+8,14 % 4,16 |
55,5500 50,4600 |
1,62 Mrd. | |
Allstate Corporation US0200021014 |
173,20 17:03 |
174,62 173,60 |
+6,64 % 10,79 |
176,69 158,36 |
4,36 Mrd. | |
Alphabet A US02079K3059 |
175,0500 17:03 |
173,6000 181,7900 |
-2,33 % -4,17 |
191,1800 177,6600 |
79,97 Mrd. | |
Alphabet C US02079K1079 |
176,8201 17:02 |
175,3900 183,6000 |
-2,20 % -3,97 |
192,6600 179,2200 |
57,94 Mrd. | |
Altria Group Inc US02209S1033 |
49,06 17:02 |
49,19 49,12 |
+5,62 % 2,61 |
49,45 45,46 |
7,58 Mrd. | |
Amazon.com Inc US0231351067 |
183,2500 17:02 |
183,2000 186,4100 |
-1,25 % -2,32 |
200,0000 182,5500 |
183,12 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 17:03 |
10,12 10,07 |
+0,80 % 0,08 |
10,33 9,50 |
2,04 Mrd. | |
Ameren Corp US0236081024 |
76,03 17:02 |
75,78 75,08 |
+6,86 % 4,88 |
75,74 70,13 |
2,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2700 17:02 |
10,4500 10,4800 |
-7,97 % -0,89 |
11,3300 10,4800 |
7,54 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3400 17:03 |
94,2900 93,6400 |
+7,03 % 6,20 |
94,3500 86,8900 |
4,40 Mrd. | |
American Express Company US0258161092 |
243,67 17:03 |
245,00 246,90 |
+5,27 % 12,20 |
249,96 228,40 |
13,93 Mrd. | |
American International Group Inc US0268747849 |
76,17 17:03 |
76,85 76,88 |
+0,21 % 0,16 |
78,58 73,88 |
7,34 Mrd. | |
American Tower Corporation US03027X1000 |
209,54 17:02 |
210,25 209,52 |
+6,70 % 13,15 |
213,12 192,27 |
6,92 Mrd. | |
American Water Works US0304201033 |
141,59 17:02 |
141,11 140,49 |
+7,12 % 9,41 |
142,53 127,76 |
2,27 Mrd. |