S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
-0,13 % -0,16 |
119,99 114,65 |
1,85 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
+6,94 % 3,46 |
53,3100 49,6200 |
1,62 Mrd. | |
Allstate Corporation US0200021014 |
162,04 11.07.24 |
159,44 159,97 |
+0,88 % 1,41 |
162,59 157,07 |
4,63 Mrd. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
+4,38 % 7,78 |
191,1800 175,0900 |
79,89 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
+4,31 % 7,74 |
192,6600 176,4500 |
61,85 Mrd. | |
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
+2,64 % 1,21 |
47,08 44,32 |
8,97 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
+4,37 % 8,16 |
200,0000 182,8100 |
174,01 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,81 11.07.24 |
9,86 9,75 |
-2,39 % -0,24 |
10,05 9,50 |
1,52 Mrd. | |
Ameren Corp US0236081024 |
73,12 11.07.24 |
72,17 71,81 |
+4,25 % 2,98 |
73,12 70,00 |
2,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-6,70 % -0,77 |
11,5000 10,7300 |
6,91 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,8400 11.07.24 |
88,7000 88,2500 |
+3,27 % 2,88 |
90,8400 86,8900 |
4,12 Mrd. | |
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
+6,57 % 14,71 |
238,93 222,19 |
12,30 Mrd. | |
American International Group Inc US0268747849 |
76,96 11.07.24 |
76,08 75,96 |
+3,05 % 2,28 |
76,96 73,42 |
7,43 Mrd. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
+6,90 % 13,38 |
207,20 192,27 |
7,37 Mrd. | |
American Water Works US0304201033 |
136,22 11.07.24 |
133,46 132,23 |
+6,31 % 8,09 |
136,22 127,76 |
2,32 Mrd. |