S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
139,34 22:10 |
138,97 137,66 |
+17,93 % 21,19 |
137,66 114,67 |
1,80 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,1300 22:00 |
55,6800 55,8800 |
+10,28 % 5,23 |
56,0100 50,7400 |
1,51 Mrd. | |
|
Allstate Corporation US0200021014 |
173,59 22:10 |
169,99 169,23 |
+8,72 % 13,93 |
176,69 158,43 |
4,58 Mrd. | |
|
Alphabet A US02079K3059 |
170,2900 22:00 |
170,2400 169,5300 |
-6,51 % -11,86 |
191,1800 167,0000 |
86,36 Mrd. | |
|
Alphabet C US02079K1079 |
171,8600 22:00 |
171,8300 171,1300 |
-6,30 % -11,56 |
192,6600 168,6800 |
58,95 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,55 22:10 |
50,38 50,53 |
+10,98 % 5,00 |
50,53 45,95 |
6,94 Mrd. | |
|
Amazon.com Inc US0231351067 |
181,7100 22:00 |
184,7200 183,2000 |
-5,97 % -11,54 |
200,0000 179,8500 |
149,97 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,48 22:10 |
10,41 10,42 |
+7,16 % 0,70 |
10,42 9,50 |
2,16 Mrd. | |
|
Ameren Corp US0236081024 |
79,52 22:10 |
78,06 78,20 |
+11,83 % 8,41 |
78,20 70,45 |
2,01 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,7600 22:00 |
10,4600 10,4300 |
-5,03 % -0,57 |
11,1900 10,1700 |
8,20 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,1400 22:00 |
96,0100 97,0700 |
+11,85 % 10,40 |
97,0700 87,1100 |
4,15 Mrd. | |
|
American Express Company US0258161092 |
252,48 22:10 |
249,46 247,89 |
+9,04 % 20,93 |
249,96 233,81 |
13,13 Mrd. | |
|
American International Group Inc US0268747849 |
79,01 22:10 |
78,30 77,98 |
+6,43 % 4,77 |
78,58 73,88 |
6,48 Mrd. | |
|
American Tower Corporation US03027X1000 |
223,05 22:10 |
220,00 214,93 |
+14,75 % 28,67 |
214,93 192,27 |
6,65 Mrd. | |
|
American Water Works US0304201033 |
143,67 22:10 |
141,43 141,36 |
+11,23 % 14,51 |
142,53 127,76 |
2,21 Mrd. |