S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,36 19:17 |
139,79 139,12 |
+8,66 % 11,27 |
139,12 130,09 |
1,53 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,5150 19:16 |
59,1500 58,9100 |
+5,79 % 3,26 |
59,3500 56,2600 |
1,31 Mrd. | |
Allstate Corporation US0200021014 |
188,16 19:16 |
187,50 186,10 |
+9,42 % 16,20 |
189,87 171,96 |
6,38 Mrd. | |
Alphabet A US02079K3059 |
157,1350 19:16 |
155,4300 154,6900 |
-4,28 % -7,03 |
167,1800 148,6600 |
86,31 Mrd. | |
Alphabet C US02079K1079 |
158,0961 19:16 |
156,3620 155,5400 |
-4,72 % -7,83 |
168,9600 149,5400 |
63,06 Mrd. | |
Altria Group Inc US02209S1033 |
52,74 19:16 |
52,80 52,64 |
+3,19 % 1,63 |
54,71 50,74 |
8,54 Mrd. | |
Amazon.com Inc US0231351067 |
187,2249 19:16 |
187,0000 187,0000 |
+9,98 % 16,99 |
187,0000 170,1000 |
132,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,97 19:17 |
10,90 10,88 |
+2,52 % 0,27 |
11,44 10,45 |
2,17 Mrd. | |
Ameren Corp US0236081024 |
83,99 19:16 |
83,54 83,50 |
+3,31 % 2,69 |
84,91 81,26 |
2,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7650 19:17 |
10,9800 10,8800 |
+9,74 % 0,96 |
11,2200 9,7400 |
6,61 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8350 19:16 |
103,2100 102,9900 |
+5,81 % 5,71 |
103,6600 96,5600 |
5,96 Mrd. | |
American Express Company US0258161092 |
259,17 19:17 |
256,23 255,15 |
+8,44 % 20,18 |
259,84 238,99 |
14,30 Mrd. | |
American International Group Inc US0268747849 |
72,65 19:17 |
73,49 73,18 |
+1,42 % 1,02 |
77,05 71,63 |
5,71 Mrd. | |
American Tower Corporation US03027X1000 |
237,73 19:16 |
237,77 237,14 |
+6,77 % 15,07 |
242,83 218,06 |
10,32 Mrd. | |
American Water Works US0304201033 |
147,72 19:16 |
147,53 147,13 |
+4,48 % 6,33 |
148,20 140,02 |
2,48 Mrd. |