S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
132,95 17:41 |
132,01 131,27 |
+7,13 % 8,85 |
139,34 124,10 |
2,22 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
57,7700 17:42 |
57,5000 57,3700 |
+5,34 % 2,93 |
57,3700 54,6500 |
1,79 Mrd. | |
|
Allstate Corporation US0200021014 |
179,63 17:42 |
179,04 179,64 |
+3,01 % 5,25 |
180,95 165,40 |
5,75 Mrd. | |
|
Alphabet A US02079K3059 |
165,2200 17:41 |
165,2800 162,9600 |
-7,00 % -12,44 |
181,7900 158,2900 |
107,72 Mrd. | |
|
Alphabet C US02079K1079 |
167,0100 17:41 |
167,0000 164,7400 |
-6,90 % -12,38 |
183,6000 160,5400 |
71,02 Mrd. | |
|
Altria Group Inc US02209S1033 |
51,45 17:41 |
51,38 51,32 |
+4,04 % 2,00 |
51,32 49,01 |
9,07 Mrd. | |
|
Amazon.com Inc US0231351067 |
177,0100 17:41 |
177,6400 177,0600 |
-3,34 % -6,12 |
186,9800 161,0200 |
178,52 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,55 17:41 |
10,47 10,45 |
+4,35 % 0,44 |
10,85 10,07 |
3,13 Mrd. | |
|
Ameren Corp US0236081024 |
82,69 17:42 |
82,15 82,10 |
+10,52 % 7,87 |
82,53 74,82 |
2,33 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,2700 17:42 |
10,1550 10,0500 |
-2,93 % -0,31 |
10,7600 9,2600 |
8,31 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,1200 17:42 |
97,1800 96,9400 |
+4,27 % 3,98 |
101,7900 93,1400 |
6,87 Mrd. | |
|
American Express Company US0258161092 |
253,36 17:41 |
252,00 251,71 |
+4,53 % 10,98 |
253,04 225,92 |
15,10 Mrd. | |
|
American International Group Inc US0268747849 |
74,12 17:42 |
73,38 73,56 |
-0,40 % -0,30 |
79,23 70,16 |
7,60 Mrd. | |
|
American Tower Corporation US03027X1000 |
220,01 17:41 |
219,42 219,85 |
+4,70 % 9,87 |
234,64 209,37 |
11,71 Mrd. | |
|
American Water Works US0304201033 |
141,72 17:42 |
141,17 140,98 |
+0,40 % 0,56 |
147,35 140,10 |
2,68 Mrd. |