S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,92 17.07.24 |
127,56 128,02 |
+8,84 % 10,31 |
128,02 114,65 |
1,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5500 17.07.24 |
54,9700 54,6600 |
+11,95 % 5,93 |
55,5500 49,6200 |
1,71 Mrd. | |
Allstate Corporation US0200021014 |
170,70 17.07.24 |
168,64 167,81 |
+6,65 % 10,64 |
170,70 158,36 |
4,31 Mrd. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
+3,39 % 5,93 |
191,1800 175,0900 |
79,03 Mrd. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
+3,50 % 6,17 |
192,6600 176,4500 |
61,29 Mrd. | |
Altria Group Inc US02209S1033 |
49,39 17.07.24 |
48,13 48,03 |
+10,25 % 4,59 |
49,39 44,80 |
8,83 Mrd. | |
Amazon.com Inc US0231351067 |
187,9300 17.07.24 |
191,3500 193,0200 |
+2,80 % 5,12 |
200,0000 182,8100 |
178,52 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,33 17.07.24 |
10,14 10,07 |
+3,61 % 0,36 |
10,33 9,50 |
1,66 Mrd. | |
Ameren Corp US0236081024 |
75,24 17.07.24 |
74,11 73,93 |
+7,19 % 5,05 |
75,24 70,13 |
2,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0100 17.07.24 |
10,9900 11,1900 |
-2,39 % -0,27 |
11,3300 10,6300 |
6,80 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,5200 17.07.24 |
92,0800 91,8500 |
+6,82 % 5,97 |
93,5200 86,8900 |
4,42 Mrd. | |
American Express Company US0258161092 |
249,96 17.07.24 |
248,81 249,63 |
+9,01 % 20,65 |
249,96 228,40 |
12,61 Mrd. | |
American International Group Inc US0268747849 |
78,58 17.07.24 |
78,32 78,29 |
+6,00 % 4,45 |
78,58 73,88 |
7,61 Mrd. | |
American Tower Corporation US03027X1000 |
213,12 17.07.24 |
210,30 210,15 |
+10,55 % 20,34 |
213,12 192,27 |
7,16 Mrd. | |
American Water Works US0304201033 |
142,53 17.07.24 |
139,57 139,08 |
+9,24 % 12,06 |
142,53 127,76 |
2,41 Mrd. |