S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,88 19:42 |
125,97 126,67 |
+9,16 % 10,65 |
128,02 114,65 |
1,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0800 19:41 |
55,0000 55,0000 |
+8,11 % 4,13 |
55,5500 50,4600 |
1,56 Mrd. | |
Allstate Corporation US0200021014 |
174,41 19:41 |
174,51 174,83 |
+8,66 % 13,90 |
176,69 158,36 |
4,20 Mrd. | |
Alphabet A US02079K3059 |
182,6800 19:42 |
182,0500 181,6700 |
+1,70 % 3,05 |
191,1800 177,6600 |
73,36 Mrd. | |
Alphabet C US02079K1079 |
184,3500 19:41 |
183,8400 183,3500 |
+2,27 % 4,09 |
192,6600 179,2200 |
53,58 Mrd. | |
Altria Group Inc US02209S1033 |
49,22 19:42 |
49,49 49,40 |
+7,61 % 3,48 |
49,45 45,46 |
7,24 Mrd. | |
Amazon.com Inc US0231351067 |
186,9400 19:42 |
184,1000 182,5500 |
-1,13 % -2,14 |
200,0000 182,5500 |
174,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 19:42 |
10,19 10,15 |
+1,41 % 0,14 |
10,33 9,50 |
1,94 Mrd. | |
Ameren Corp US0236081024 |
75,49 19:41 |
75,62 75,74 |
+7,46 % 5,24 |
75,74 70,13 |
1,98 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5499 19:41 |
10,6300 10,6900 |
-5,80 % -0,65 |
11,3300 10,5800 |
7,22 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,9600 19:41 |
94,2000 94,3500 |
+7,94 % 6,91 |
94,3500 86,8900 |
4,12 Mrd. | |
American Express Company US0258161092 |
247,25 19:41 |
246,96 244,75 |
+7,32 % 16,87 |
249,96 228,40 |
13,30 Mrd. | |
American International Group Inc US0268747849 |
76,52 19:42 |
76,08 76,08 |
+2,18 % 1,63 |
78,58 73,88 |
7,06 Mrd. | |
American Tower Corporation US03027X1000 |
209,70 19:41 |
209,56 209,37 |
+7,62 % 14,85 |
213,12 192,27 |
6,68 Mrd. | |
American Water Works US0304201033 |
141,04 19:41 |
141,30 141,80 |
+8,04 % 10,50 |
142,53 127,76 |
2,19 Mrd. |