S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
+6,77 % 7,87 |
128,02 114,65 |
1,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+7,63 % 3,89 |
55,5500 50,4600 |
1,69 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+8,64 % 13,87 |
176,69 158,36 |
4,36 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
-1,10 % -1,97 |
191,1800 177,6600 |
79,50 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
-0,48 % -0,87 |
192,6600 179,2200 |
61,35 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,11 % 3,71 |
49,45 45,46 |
8,31 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
-3,15 % -5,95 |
200,0000 183,1300 |
180,76 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
+1,61 % 0,16 |
10,33 9,50 |
1,94 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
+6,51 % 4,57 |
75,24 70,13 |
2,12 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-5,54 % -0,62 |
11,3300 10,5800 |
7,12 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+7,00 % 6,09 |
93,5200 86,8900 |
4,37 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+5,21 % 12,00 |
249,96 228,40 |
13,83 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
-0,63 % -0,47 |
78,58 73,88 |
7,72 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+7,85 % 15,29 |
213,12 192,27 |
6,92 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
+8,14 % 10,62 |
142,53 127,76 |
2,36 Mrd. |