S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+15,90 % 18,23 |
128,02 114,65 |
1,88 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
+10,66 % 5,38 |
55,6600 50,4600 |
1,51 Mrd. | |
Allstate Corporation US0200021014 |
165,40 25.07.24 |
172,89 172,34 |
+4,45 % 7,04 |
176,69 158,36 |
4,17 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
-9,03 % -16,60 |
191,1800 172,6300 |
80,97 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
-8,74 % -16,21 |
192,6600 169,1600 |
61,49 Mrd. | |
Altria Group Inc US02209S1033 |
49,80 25.07.24 |
49,73 49,42 |
+7,42 % 3,44 |
49,45 45,46 |
7,05 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
-7,11 % -13,76 |
200,0000 180,8300 |
172,69 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 25.07.24 |
10,02 10,08 |
+3,15 % 0,31 |
10,33 9,50 |
2,00 Mrd. | |
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
+10,58 % 7,42 |
77,04 70,13 |
2,02 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
-4,68 % -0,52 |
11,3300 10,1700 |
7,41 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,8400 25.07.24 |
95,8600 95,0200 |
+9,96 % 8,68 |
95,0200 87,1100 |
4,17 Mrd. | |
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
+4,12 % 9,50 |
249,96 228,40 |
13,31 Mrd. | |
American International Group Inc US0268747849 |
75,25 25.07.24 |
75,78 75,26 |
+1,02 % 0,76 |
78,58 73,88 |
6,94 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 25.07.24 |
210,54 209,39 |
+8,95 % 17,25 |
213,12 192,27 |
6,70 Mrd. | |
American Water Works US0304201033 |
140,10 25.07.24 |
143,00 142,40 |
+8,12 % 10,52 |
142,53 127,76 |
2,20 Mrd. |