S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,99 17:59 |
125,97 126,67 |
+9,26 % 10,76 |
128,02 114,65 |
1,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,9700 17:59 |
55,0000 55,0000 |
+7,89 % 4,02 |
55,5500 50,4600 |
1,56 Mrd. | |
Allstate Corporation US0200021014 |
175,11 18:00 |
174,51 174,83 |
+9,10 % 14,60 |
176,69 158,36 |
4,20 Mrd. | |
Alphabet A US02079K3059 |
182,6200 18:00 |
182,0500 181,6700 |
+1,66 % 2,99 |
191,1800 177,6600 |
73,36 Mrd. | |
Alphabet C US02079K1079 |
184,2400 18:00 |
183,8400 183,3500 |
+2,21 % 3,98 |
192,6600 179,2200 |
53,58 Mrd. | |
Altria Group Inc US02209S1033 |
49,34 18:00 |
49,49 49,40 |
+7,87 % 3,60 |
49,45 45,46 |
7,24 Mrd. | |
Amazon.com Inc US0231351067 |
187,9000 18:00 |
184,1000 182,5500 |
-0,62 % -1,18 |
200,0000 182,5500 |
174,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,10 18:00 |
10,19 10,15 |
+1,51 % 0,15 |
10,33 9,50 |
1,94 Mrd. | |
Ameren Corp US0236081024 |
75,34 17:59 |
75,62 75,74 |
+7,25 % 5,09 |
75,74 70,13 |
1,98 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6050 18:01 |
10,6300 10,6900 |
-5,31 % -0,60 |
11,3300 10,5800 |
7,22 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,7900 18:00 |
94,2000 94,3500 |
+7,74 % 6,74 |
94,3500 86,8900 |
4,12 Mrd. | |
American Express Company US0258161092 |
248,00 17:59 |
246,96 244,75 |
+7,65 % 17,62 |
249,96 228,40 |
13,30 Mrd. | |
American International Group Inc US0268747849 |
76,44 18:00 |
76,08 76,08 |
+2,07 % 1,55 |
78,58 73,88 |
7,06 Mrd. | |
American Tower Corporation US03027X1000 |
210,73 18:00 |
209,56 209,37 |
+8,15 % 15,88 |
213,12 192,27 |
6,68 Mrd. | |
American Water Works US0304201033 |
141,40 18:00 |
141,30 141,80 |
+8,32 % 10,86 |
142,53 127,76 |
2,19 Mrd. |