S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,67 22.07.24 |
124,66 124,10 |
+8,98 % 10,44 |
128,02 114,65 |
1,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0000 22.07.24 |
54,9600 54,8400 |
+7,95 % 4,05 |
55,5500 50,4600 |
1,56 Mrd. | |
Allstate Corporation US0200021014 |
174,83 22.07.24 |
175,50 174,38 |
+8,92 % 14,32 |
176,69 158,36 |
4,20 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22.07.24 |
180,5900 177,6600 |
+1,14 % 2,04 |
191,1800 177,6600 |
73,36 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22.07.24 |
182,3500 179,3900 |
+1,71 % 3,09 |
192,6600 179,2200 |
53,58 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 22.07.24 |
49,41 49,45 |
+8,00 % 3,66 |
49,45 45,46 |
7,24 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22.07.24 |
185,0000 183,1300 |
-3,45 % -6,53 |
200,0000 182,5500 |
174,26 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22.07.24 |
10,08 10,11 |
+2,01 % 0,20 |
10,33 9,50 |
1,94 Mrd. | |
Ameren Corp US0236081024 |
75,74 22.07.24 |
74,98 74,82 |
+7,81 % 5,49 |
75,74 70,13 |
1,98 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22.07.24 |
10,4900 10,5800 |
-4,55 % -0,51 |
11,3300 10,5800 |
7,22 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3500 22.07.24 |
93,4400 93,1400 |
+8,39 % 7,30 |
94,3500 86,8900 |
4,12 Mrd. | |
American Express Company US0258161092 |
244,75 22.07.24 |
243,01 242,38 |
+6,24 % 14,37 |
249,96 228,40 |
13,30 Mrd. | |
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
+1,59 % 1,19 |
78,58 73,88 |
7,06 Mrd. | |
American Tower Corporation US03027X1000 |
209,37 22.07.24 |
209,97 210,14 |
+7,45 % 14,52 |
213,12 192,27 |
6,68 Mrd. | |
American Water Works US0304201033 |
141,80 22.07.24 |
140,91 141,16 |
+8,63 % 11,26 |
142,53 127,76 |
2,19 Mrd. |