S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,91 15:36 |
135,51 134,56 |
+4,67 % 6,02 |
138,84 128,76 |
1,34 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,2300 15:38 |
59,2500 59,2500 |
+5,64 % 3,16 |
59,2500 55,9600 |
1,18 Mrd. | |
Allstate Corporation US0200021014 |
187,19 15:36 |
187,69 187,20 |
+9,45 % 16,16 |
189,87 171,36 |
5,81 Mrd. | |
Alphabet A US02079K3059 |
150,4400 15:38 |
150,4500 148,7100 |
-8,08 % -13,23 |
167,1800 148,7100 |
75,19 Mrd. | |
Alphabet C US02079K1079 |
151,5401 15:38 |
151,4500 149,5400 |
-8,37 % -13,85 |
168,9600 149,5400 |
55,88 Mrd. | |
Altria Group Inc US02209S1033 |
54,21 15:38 |
54,11 54,13 |
+7,50 % 3,78 |
54,71 50,31 |
7,71 Mrd. | |
Amazon.com Inc US0231351067 |
178,4150 15:37 |
177,4900 175,4000 |
+6,87 % 11,48 |
180,1100 166,8000 |
116,43 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,13 15:37 |
11,11 11,10 |
+5,40 % 0,57 |
11,44 10,45 |
1,87 Mrd. | |
Ameren Corp US0236081024 |
84,86 15:37 |
84,53 84,59 |
+5,67 % 4,55 |
84,59 80,32 |
1,99 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0350 15:38 |
11,2100 11,2200 |
+11,92 % 1,18 |
11,2200 9,6100 |
5,70 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8500 15:37 |
104,1000 103,6600 |
+6,48 % 6,32 |
103,6600 96,5600 |
5,49 Mrd. | |
American Express Company US0258161092 |
248,85 15:37 |
251,72 250,92 |
+4,62 % 11,00 |
259,84 237,05 |
12,44 Mrd. | |
American International Group Inc US0268747849 |
72,49 15:37 |
73,07 72,82 |
+0,60 % 0,43 |
77,05 71,61 |
5,20 Mrd. | |
American Tower Corporation US03027X1000 |
240,28 15:37 |
239,35 238,53 |
+7,95 % 17,69 |
238,53 218,06 |
9,16 Mrd. | |
American Water Works US0304201033 |
146,45 15:35 |
146,43 146,01 |
+2,93 % 4,17 |
146,01 140,02 |
2,18 Mrd. |