S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+18,20 % 21,07 |
139,34 114,67 |
2,07 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+9,70 % 4,92 |
56,1300 50,7400 |
1,76 Mrd. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
+6,59 % 10,58 |
176,69 158,43 |
4,99 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
-6,26 % -11,45 |
191,1800 167,0000 |
94,01 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
-6,15 % -11,34 |
192,6600 168,6800 |
64,01 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
+6,47 % 2,98 |
50,55 45,95 |
8,32 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
-5,18 % -10,22 |
200,0000 179,8500 |
164,94 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+9,69 % 0,93 |
10,53 9,50 |
2,58 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
+12,04 % 8,52 |
79,52 70,45 |
2,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-3,62 % -0,40 |
11,1900 10,1700 |
9,19 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1200 31.07.24 |
98,9200 98,1400 |
+12,42 % 10,84 |
98,1400 87,1100 |
5,00 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+8,22 % 19,23 |
253,04 233,81 |
14,31 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+6,36 % 4,74 |
79,23 73,88 |
7,17 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+13,60 % 26,38 |
223,05 192,27 |
7,84 Mrd. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
+11,43 % 14,60 |
143,67 127,76 |
2,49 Mrd. |