S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
+12,90 % 14,79 |
139,34 114,67 |
2,50 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
+8,19 % 4,23 |
57,1100 51,6700 |
1,98 Mrd. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
+7,43 % 11,80 |
177,38 158,72 |
5,96 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
-14,26 % -26,95 |
191,1800 158,2900 |
111,46 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
-13,97 % -26,60 |
192,6600 160,5400 |
76,29 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+8,03 % 3,75 |
51,07 46,70 |
10,16 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-16,83 % -33,54 |
199,7900 161,0200 |
201,64 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+10,98 % 1,05 |
10,61 9,56 |
3,02 Mrd. | |
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
+12,39 % 8,84 |
82,53 71,36 |
2,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-9,93 % -1,09 |
11,1900 9,2600 |
10,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
+11,80 % 10,35 |
101,7900 87,6900 |
6,81 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
-1,77 % -4,21 |
253,04 225,92 |
17,24 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
-4,77 % -3,61 |
79,23 70,16 |
8,44 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
+14,11 % 27,65 |
234,64 195,96 |
11,26 Mrd. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
+10,70 % 13,99 |
147,35 130,72 |
3,02 Mrd. |