S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
116,33 16:04 |
116,31 116,11 |
-3,46 % -4,17 |
120,50 114,65 |
1,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,3300 16:05 |
51,0400 51,1000 |
+0,45 % 0,23 |
51,7800 49,6200 |
1,64 Mrd. | |
Allstate Corporation US0200021014 |
159,57 16:05 |
159,90 160,18 |
-2,77 % -4,55 |
165,06 157,07 |
5,05 Mrd. | |
Alphabet A US02079K3059 |
184,5900 16:04 |
184,8500 185,2400 |
+6,59 % 11,42 |
185,4100 173,1700 |
88,15 Mrd. | |
Alphabet C US02079K1079 |
186,0500 16:05 |
186,3000 186,6100 |
+6,67 % 11,63 |
186,8600 174,4200 |
67,56 Mrd. | |
Altria Group Inc US02209S1033 |
45,87 16:04 |
46,05 46,05 |
-1,46 % -0,68 |
46,83 44,32 |
9,56 Mrd. | |
Amazon.com Inc US0231351067 |
198,2200 16:04 |
199,9400 200,0000 |
+11,15 % 19,88 |
200,0000 178,3400 |
169,79 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,69 16:05 |
9,62 9,58 |
-5,09 % -0,52 |
10,21 9,58 |
1,56 Mrd. | |
Ameren Corp US0236081024 |
71,59 16:05 |
71,50 71,50 |
-2,96 % -2,18 |
73,77 70,00 |
2,38 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1550 16:05 |
11,1600 11,0500 |
-3,25 % -0,38 |
11,6200 11,0400 |
7,40 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,4000 16:05 |
87,7200 87,6200 |
-1,87 % -1,68 |
90,3800 86,8900 |
4,61 Mrd. | |
American Express Company US0258161092 |
235,92 16:04 |
236,50 235,97 |
-0,41 % -0,96 |
237,25 222,19 |
13,80 Mrd. | |
American International Group Inc US0268747849 |
75,55 16:05 |
75,42 75,33 |
-3,54 % -2,77 |
78,32 73,42 |
7,96 Mrd. | |
American Tower Corporation US03027X1000 |
194,64 16:05 |
193,07 192,27 |
-1,18 % -2,33 |
200,41 192,27 |
8,90 Mrd. | |
American Water Works US0304201033 |
129,36 16:04 |
128,60 128,46 |
-1,08 % -1,41 |
132,82 127,76 |
2,66 Mrd. |