S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
+9,26 % 10,80 |
128,02 114,65 |
1,88 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
+10,86 % 5,39 |
55,5500 50,4600 |
1,74 Mrd. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+10,39 % 16,63 |
176,69 158,36 |
4,45 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+1,49 % 2,60 |
191,1800 176,3000 |
79,70 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+1,57 % 2,77 |
192,6600 177,7100 |
61,73 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+10,11 % 4,53 |
49,39 45,43 |
8,43 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+0,51 % 0,94 |
200,0000 183,7500 |
181,20 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
+3,51 % 0,35 |
10,33 9,50 |
1,71 Mrd. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
+6,92 % 4,86 |
75,24 70,13 |
2,16 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-5,85 % -0,66 |
11,3300 10,6200 |
7,08 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
+6,78 % 5,94 |
93,5200 86,8900 |
4,45 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+8,67 % 19,89 |
249,96 228,40 |
13,12 Mrd. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+5,30 % 3,93 |
78,58 73,88 |
7,55 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
+9,27 % 17,87 |
213,12 192,27 |
7,06 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
+8,34 % 10,88 |
142,53 127,76 |
2,38 Mrd. |