S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
115,84 19:04 |
118,54 118,15 |
-4,91 % -5,98 |
120,50 114,65 |
1,75 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
50,8300 19:05 |
51,0800 50,9000 |
-1,28 % -0,66 |
51,7800 49,6200 |
1,51 Mrd. | |
|
Allstate Corporation US0200021014 |
161,23 19:05 |
161,34 159,66 |
-3,75 % -6,29 |
165,06 157,07 |
4,66 Mrd. | |
|
Alphabet A US02079K3059 |
182,8500 19:06 |
183,0300 182,1500 |
+6,00 % 10,35 |
185,4100 173,1700 |
82,01 Mrd. | |
|
Alphabet C US02079K1079 |
184,2900 19:06 |
184,4800 183,4200 |
+5,94 % 10,33 |
186,8600 174,4200 |
63,04 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,92 19:05 |
45,90 45,55 |
-0,71 % -0,33 |
46,83 44,32 |
8,98 Mrd. | |
|
Amazon.com Inc US0231351067 |
197,2450 19:04 |
193,4900 193,2500 |
+11,79 % 20,81 |
197,8500 178,3400 |
152,55 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,63 19:05 |
9,79 9,78 |
-5,31 % -0,54 |
10,21 9,78 |
1,42 Mrd. | |
|
Ameren Corp US0236081024 |
70,83 19:05 |
71,28 71,11 |
-3,46 % -2,54 |
73,77 70,00 |
2,07 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0900 19:05 |
11,3300 11,3300 |
-3,57 % -0,41 |
11,6200 11,1200 |
6,84 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,4300 19:05 |
88,2200 87,7400 |
-3,12 % -2,82 |
90,3800 86,8900 |
4,31 Mrd. | |
|
American Express Company US0258161092 |
233,52 19:05 |
232,33 231,55 |
-2,70 % -6,48 |
237,25 222,19 |
12,70 Mrd. | |
|
American International Group Inc US0268747849 |
74,24 19:05 |
75,05 74,24 |
-5,81 % -4,58 |
78,32 73,42 |
7,25 Mrd. | |
|
American Tower Corporation US03027X1000 |
193,43 19:05 |
194,40 194,38 |
-1,18 % -2,31 |
200,41 192,28 |
8,20 Mrd. | |
|
American Water Works US0304201033 |
129,00 19:05 |
129,48 129,16 |
-1,35 % -1,77 |
132,82 127,92 |
2,48 Mrd. |